Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.660 4.810 4.340 4.350 174,500 -0.35(-7.45%)
Apr 29, 2021 5.030 5.040 4.640 4.700 98,883 -0.29(-5.81%)
Apr 28, 2021 5.020 5.150 4.600 4.990 977,403 -0.41(-7.59%)
Apr 27, 2021 4.670 6.120 4.640 5.400 20,736,350 +1.09(+25.29%)
Apr 26, 2021 4.340 4.540 4.270 4.310 7,348 -0.03(-0.69%)
Apr 23, 2021 4.460 4.460 4.270 4.340 14,100 -0.08(-1.92%)
Apr 22, 2021 4.420 4.491 4.254 4.425 10,447 +0.00(+0.11%)
Apr 21, 2021 4.290 4.490 4.170 4.420 5,850 +0.09(+2.08%)
Apr 20, 2021 4.320 4.420 4.160 4.330 9,324 -0.01(-0.23%)
Apr 19, 2021 4.480 4.590 4.340 4.340 17,000 -0.16(-3.56%)
Apr 16, 2021 4.447 4.670 4.447 4.500 16,500 -0.08(-1.75%)
Apr 15, 2021 4.640 4.700 4.470 4.580 12,593 -0.14(-2.97%)
Apr 14, 2021 4.910 4.910 4.485 4.720 24,791 -0.12(-2.48%)
Apr 13, 2021 4.700 4.840 4.570 4.840 46,045 +0.14(+2.98%)
Apr 12, 2021 4.260 4.720 4.120 4.700 44,801 +0.39(+9.05%)
Apr 09, 2021 4.350 4.350 4.180 4.310 16,500 -0.09(-2.05%)
Apr 08, 2021 4.270 4.460 4.270 4.400 31,111 -0.01(-0.23%)
Apr 07, 2021 4.440 4.550 4.410 4.410 7,824 -0.18(-3.92%)
Apr 06, 2021 4.460 4.610 4.350 4.590 31,977 +0.01(+0.22%)
Apr 05, 2021 4.250 4.580 4.180 4.580 41,975 +0.36(+8.53%)
Apr 01, 2021 3.930 4.250 3.930 4.220 33,600 +0.29(+7.38%)
Mar 31, 2021 4.000 4.096 3.840 3.930 54,744 +0.05(+1.29%)
Mar 30, 2021 3.890 4.000 3.800 3.880 20,706 +0.02(+0.52%)
Mar 29, 2021 4.010 4.040 3.800 3.860 51,814 -0.09(-2.28%)
Mar 26, 2021 4.320 4.430 3.950 3.950 76,300 -0.39(-8.99%)
Mar 25, 2021 4.140 4.455 4.100 4.340 30,973 +0.20(+4.83%)
Mar 24, 2021 4.320 4.656 4.140 4.140 40,276 -0.27(-6.12%)
Mar 23, 2021 4.720 4.720 4.340 4.410 61,778 -0.29(-6.17%)
Mar 22, 2021 4.770 4.835 4.700 4.700 16,794 -0.09(-1.88%)
Mar 19, 2021 4.850 4.926 4.660 4.790 27,100 -0.01(-0.21%)
Mar 18, 2021 4.750 4.940 4.730 4.800 33,191 +0.05(+1.05%)
Mar 17, 2021 4.500 4.850 4.400 4.750 124,931 +0.20(+4.40%)
Mar 16, 2021 4.700 4.700 4.530 4.550 10,943 -0.15(-3.19%)
Mar 15, 2021 4.650 4.740 4.500 4.700 35,701 +0.06(+1.29%)
Mar 12, 2021 4.640 4.680 4.570 4.640 10,800 +0.02(+0.43%)
Mar 11, 2021 4.780 4.790 4.470 4.620 42,121 -0.11(-2.33%)
Mar 10, 2021 4.430 4.740 4.422 4.730 24,256 +0.29(+6.53%)
Mar 09, 2021 4.350 4.489 4.350 4.440 21,210 +0.08(+1.90%)
Mar 08, 2021 4.660 4.660 4.330 4.357 73,300 -0.24(-5.28%)
Mar 05, 2021 4.500 4.650 4.312 4.600 55,000 +0.19(+4.31%)
Mar 04, 2021 4.700 4.700 4.320 4.410 59,737 -0.30(-6.37%)
Mar 03, 2021 4.850 4.889 4.660 4.710 21,698 -0.15(-3.09%)
Mar 02, 2021 4.590 4.890 4.500 4.860 48,789 +0.24(+5.19%)
Mar 01, 2021 4.560 4.630 4.350 4.620 68,261 +0.07(+1.54%)
Feb 26, 2021 4.360 4.650 4.360 4.550 37,900 +0.14(+3.17%)
Feb 25, 2021 4.630 4.700 4.350 4.410 45,796 -0.26(-5.57%)
Feb 24, 2021 4.620 4.750 4.620 4.670 38,705 +0.06(+1.30%)
Feb 23, 2021 4.740 4.750 4.500 4.610 63,544 -0.19(-3.96%)
Feb 22, 2021 4.730 4.840 4.680 4.800 39,278 -0.04(-0.83%)
Feb 19, 2021 4.790 4.984 4.660 4.840 64,700 +0.07(+1.47%)
Feb 18, 2021 5.160 5.200 4.690 4.770 128,310 -0.37(-7.20%)
Feb 17, 2021 5.060 5.250 5.060 5.140 53,921 -0.07(-1.34%)
Feb 16, 2021 5.050 5.290 4.700 5.210 267,956 -0.04(-0.76%)
Feb 12, 2021 4.680 5.300 4.600 5.250 177,400 +0.65(+14.13%)
Feb 11, 2021 4.700 4.780 4.530 4.600 36,517 -0.08(-1.71%)
Feb 10, 2021 4.680 4.700 4.550 4.680 70,343 +0.11(+2.41%)
Feb 09, 2021 4.500 4.690 4.500 4.570 78,224 +0.07(+1.56%)
Feb 08, 2021 4.500 4.630 4.370 4.500 57,704 +0.05(+1.12%)
Feb 05, 2021 4.370 4.480 4.360 4.450 26,400 +0.12(+2.77%)
Feb 04, 2021 4.460 4.500 4.280 4.330 27,202 -0.14(-3.13%)
Feb 03, 2021 4.300 4.500 4.260 4.470 44,195 +0.19(+4.44%)
Feb 02, 2021 4.310 4.380 4.260 4.280 23,608 +0.03(+0.71%)
Feb 01, 2021 4.180 4.340 4.100 4.250 29,364 +0.13(+3.16%)
Jan 29, 2021 4.150 4.150 4.010 4.120 36,400 -0.03(-0.72%)
Jan 28, 2021 4.330 4.450 4.040 4.150 63,161 -0.22(-5.00%)
Jan 27, 2021 4.597 4.597 4.180 4.368 45,935 -0.25(-5.45%)
Jan 26, 2021 4.920 4.950 4.540 4.620 108,754 -0.19(-3.95%)
Jan 25, 2021 4.120 4.890 4.070 4.810 409,952 +0.74(+18.18%)
Jan 22, 2021 4.150 4.235 3.810 4.070 72,000 -0.15(-3.55%)
Jan 21, 2021 4.450 4.450 4.190 4.220 36,354 -0.19(-4.31%)
Jan 20, 2021 4.470 4.560 4.340 4.410 28,017 -0.11(-2.43%)
Jan 19, 2021 4.430 4.540 4.410 4.520 53,183 +0.15(+3.43%)
Jan 15, 2021 4.390 4.396 4.200 4.370 38,200 -0.02(-0.46%)
Jan 14, 2021 4.480 4.580 4.340 4.390 63,317 -0.03(-0.68%)
Jan 13, 2021 4.390 4.490 4.389 4.420 32,045 +0.06(+1.38%)
Jan 12, 2021 4.240 4.490 4.200 4.360 77,564 +0.16(+3.81%)
Jan 11, 2021 4.130 4.250 4.040 4.200 36,385 +0.08(+1.94%)
Jan 08, 2021 4.250 4.265 4.080 4.120 59,000 -0.11(-2.60%)
Jan 07, 2021 4.010 4.250 4.000 4.230 144,757 +0.24(+6.02%)
Jan 06, 2021 3.970 4.090 3.880 3.990 46,666 +0.04(+1.01%)
Jan 05, 2021 3.890 3.980 3.860 3.950 42,373 +0.10(+2.60%)
Jan 04, 2021 3.800 3.928 3.800 3.850 45,155 +0.05(+1.32%)
Dec 31, 2020 3.800 3.800 3.800 17,660 +0.08(+2.15%)
Dec 30, 2020 3.630 3.740 3.533 3.720 17,660 +0.08(+2.20%)
Dec 29, 2020 3.570 3.700 3.510 3.640 73,830 +0.12(+3.41%)
Dec 28, 2020 3.600 3.640 3.500 3.520 94,714 -0.10(-2.76%)
Dec 24, 2020 3.700 3.700 3.600 3.620 16,700 -0.08(-2.16%)
Dec 23, 2020 3.700 3.870 3.580 3.700 42,114 -0.01(-0.27%)
Dec 22, 2020 3.810 3.883 3.710 3.710 26,397 -0.06(-1.59%)
Dec 21, 2020 3.760 3.890 3.710 3.770 25,558 +0.03(+0.80%)
Dec 18, 2020 3.880 3.980 3.740 3.740 45,500 -0.15(-3.86%)
Dec 17, 2020 4.000 4.000 3.868 3.890 38,750 -0.06(-1.52%)
Dec 16, 2020 3.990 4.046 3.900 3.950 40,818 -0.03(-0.75%)
Dec 15, 2020 3.960 4.065 3.830 3.980 119,010 +0.08(+2.05%)
Dec 14, 2020 3.820 3.930 3.810 3.900 98,723 +0.04(+1.04%)
Dec 11, 2020 3.780 3.880 3.720 3.860 80,500 +0.04(+1.05%)
Dec 10, 2020 3.730 3.842 3.719 3.820 84,512 +0.06(+1.60%)
Dec 09, 2020 3.570 3.890 3.568 3.760 255,025 +0.27(+7.74%)
Dec 08, 2020 3.510 3.560 3.440 3.490 114,948 +0.04(+1.16%)
Dec 07, 2020 3.580 3.590 3.440 3.450 43,012 -0.10(-2.82%)
Dec 04, 2020 3.740 3.775 3.415 3.550 77,100 -0.23(-6.08%)
Dec 03, 2020 3.600 3.780 3.570 3.780 54,883 +0.20(+5.59%)
Dec 02, 2020 3.440 3.640 3.420 3.580 72,689 +0.10(+2.87%)
Dec 01, 2020 3.260 3.560 3.260 3.480 155,437 +0.23(+7.08%)
Nov 30, 2020 3.300 3.390 3.240 3.250 102,137 -0.07(-2.11%)
Nov 27, 2020 3.140 3.330 3.137 3.320 111,400 +0.22(+7.10%)
Nov 25, 2020 2.920 3.140 2.920 3.100 122,200 +0.13(+4.38%)
Nov 24, 2020 3.020 3.025 2.930 2.970 116,890 -0.05(-1.66%)
Nov 23, 2020 2.940 3.090 2.940 3.020 207,022 +0.13(+4.50%)
Nov 20, 2020 2.870 2.910 2.850 2.890 58,700 +0.02(+0.70%)
Nov 19, 2020 3.020 3.050 2.860 2.870 52,568 -0.13(-4.33%)
Nov 18, 2020 2.940 3.120 2.880 3.000 159,333 +0.14(+4.90%)
Nov 17, 2020 2.820 2.970 2.820 2.860 66,013 +0.06(+2.14%)
Nov 16, 2020 2.780 2.830 2.670 2.800 160,798 +0.10(+3.70%)
Nov 13, 2020 2.600 2.710 2.530 2.700 90,700 +0.19(+7.57%)
Nov 12, 2020 2.540 2.550 2.470 2.510 40,073 -0.03(-1.18%)
Nov 11, 2020 2.560 2.570 2.530 2.540 21,924 -0.02(-0.78%)
Nov 10, 2020 2.560 2.610 2.505 2.560 20,298 -0.07(-2.66%)
Nov 09, 2020 2.520 2.640 2.520 2.630 36,921 +0.10(+3.95%)
Nov 06, 2020 2.620 2.630 2.510 2.530 12,500 -0.05(-1.94%)
Nov 05, 2020 2.560 2.600 2.527 2.580 17,774 +0.06(+2.38%)
Nov 04, 2020 2.460 2.560 2.460 2.520 22,194 +0.06(+2.44%)
Nov 03, 2020 2.480 2.480 2.360 2.460 38,649 +0.10(+4.24%)
Nov 02, 2020 2.410 2.410 2.350 2.360 75,707 -0.05(-2.07%)
Oct 30, 2020 2.420 2.560 2.350 2.410 81,900 -0.04(-1.63%)
Oct 29, 2020 2.460 2.510 2.400 2.450 78,196 -0.04(-1.61%)
Oct 28, 2020 2.530 2.569 2.430 2.490 111,534 -0.13(-4.96%)
Oct 27, 2020 2.540 2.670 2.540 2.620 51,230 +0.05(+1.95%)
Oct 26, 2020 2.750 2.770 2.520 2.570 87,179 -0.13(-4.81%)
Oct 23, 2020 2.610 2.720 2.590 2.700 79,400 +0.03(+1.12%)
Oct 22, 2020 2.800 2.830 2.530 2.670 395,789 -0.26(-8.87%)
Oct 21, 2020 3.160 3.380 2.820 2.930 4,576,819 +0.08(+2.81%)
Oct 20, 2020 2.890 2.900 2.820 2.850 8,873 -0.07(-2.40%)
Oct 19, 2020 2.860 2.940 2.830 2.920 8,287 +0.07(+2.46%)
Oct 16, 2020 2.880 2.943 2.850 2.850 16,700 -0.03(-1.04%)
Oct 15, 2020 2.870 2.977 2.870 2.880 17,524 -0.02(-0.69%)
Oct 14, 2020 2.988 3.035 2.820 2.900 40,313 -0.10(-3.33%)
Oct 13, 2020 2.960 3.010 2.920 3.000 36,904 +0.01(+0.33%)
Oct 12, 2020 2.910 3.000 2.910 2.990 24,468 +0.07(+2.40%)
Oct 09, 2020 2.886 2.970 2.834 2.920 18,100 +0.01(+0.34%)
Oct 08, 2020 3.058 3.065 2.860 2.910 22,865 -0.11(-3.64%)
Oct 07, 2020 2.960 3.040 2.885 3.020 27,602 +0.06(+2.03%)
Oct 06, 2020 3.050 3.050 2.950 2.960 21,196 -0.09(-2.95%)
Oct 05, 2020 2.930 3.140 2.925 3.050 52,295 +0.10(+3.39%)
Oct 02, 2020 2.830 2.950 2.815 2.950 29,300 +0.07(+2.43%)
Oct 01, 2020 2.900 2.930 2.855 2.880 15,846 -0.05(-1.71%)
Sep 30, 2020 2.900 2.950 2.800 2.930 28,556 +0.03(+1.03%)
Sep 29, 2020 2.830 2.900 2.700 2.900 18,217 +0.03(+1.05%)
Sep 28, 2020 2.800 2.905 2.740 2.870 48,077 +0.19(+7.09%)
Sep 25, 2020 2.760 2.890 2.635 2.680 21,000 -0.08(-2.90%)
Sep 24, 2020 2.930 2.945 2.750 2.760 32,412 -0.17(-5.80%)
Sep 23, 2020 2.920 2.950 2.860 2.930 31,350 +0.01(+0.24%)
Sep 22, 2020 2.974 2.980 2.865 2.923 12,571 -0.05(-1.58%)
Sep 21, 2020 2.960 2.970 2.840 2.970 28,623 +0.02(+0.68%)
Sep 18, 2020 2.950 2.990 2.840 2.950 21,800 +0.00(+0.00%)
Sep 17, 2020 2.800 2.970 2.760 2.950 15,812 +0.11(+3.87%)
Sep 16, 2020 2.820 2.850 2.760 2.840 14,555 -0.05(-1.73%)
Sep 15, 2020 2.750 2.910 2.750 2.890 42,138 +0.16(+5.86%)
Sep 14, 2020 2.730 2.790 2.730 2.730 21,139 +0.00(+0.00%)
Sep 11, 2020 2.790 2.790 2.720 2.730 9,300 -0.02(-0.73%)
Sep 10, 2020 2.880 2.940 2.740 2.750 50,761 -0.09(-3.17%)
Sep 09, 2020 2.960 2.960 2.820 2.840 7,902 -0.05(-1.73%)
Sep 08, 2020 2.860 2.900 2.820 2.890 23,682 +0.07(+2.48%)
Sep 04, 2020 2.925 2.951 2.810 2.820 25,000 -0.14(-4.73%)
Sep 03, 2020 3.000 3.000 2.900 2.960 12,574 -0.02(-0.67%)
Sep 02, 2020 2.990 3.000 2.910 2.980 18,561 +0.07(+2.41%)
Sep 01, 2020 2.950 3.040 2.900 2.910 11,059 -0.04(-1.36%)
Aug 31, 2020 2.970 3.095 2.900 2.950 22,688 +0.02(+0.68%)
Aug 28, 2020 3.000 3.010 2.900 2.930 34,000 -0.01(-0.34%)
Aug 27, 2020 3.010 3.030 2.900 2.940 52,989 -0.09(-2.97%)
Aug 26, 2020 3.060 3.110 2.990 3.030 20,415 -0.02(-0.66%)
Aug 25, 2020 3.010 3.110 3.010 3.050 16,509 +0.00(+0.00%)
Aug 24, 2020 3.010 3.160 2.950 3.050 32,299 +0.01(+0.33%)
Aug 21, 2020 3.050 3.170 2.950 3.040 35,500 +0.02(+0.66%)
Aug 20, 2020 3.000 3.080 2.975 3.020 20,196 -0.03(-0.98%)
Aug 19, 2020 3.010 3.050 2.900 3.050 53,435 +0.04(+1.33%)
Aug 18, 2020 3.050 3.117 3.010 3.010 33,231 -0.05(-1.63%)
Aug 17, 2020 3.045 3.115 3.000 3.060 35,998 +0.05(+1.66%)
Aug 14, 2020 3.010 3.152 3.010 3.010 14,800 -0.05(-1.63%)
Aug 13, 2020 3.160 3.290 3.000 3.060 53,037 -0.05(-1.61%)
Aug 12, 2020 3.230 3.230 3.050 3.110 23,658 -0.04(-1.27%)
Aug 11, 2020 3.200 3.229 3.132 3.150 58,232 -0.05(-1.56%)
Aug 10, 2020 3.180 3.210 3.160 3.200 29,307 -0.01(-0.31%)
Aug 07, 2020 3.200 3.230 3.171 3.210 46,900 -0.04(-1.23%)
Aug 06, 2020 3.290 3.290 3.170 3.250 48,391 +0.02(+0.62%)
Aug 05, 2020 3.250 3.290 3.100 3.230 45,038 -0.04(-1.22%)
Aug 04, 2020 3.200 3.280 3.155 3.270 44,627 +0.12(+3.81%)
Aug 03, 2020 3.030 3.230 3.030 3.150 83,492 +0.08(+2.61%)
Jul 31, 2020 3.140 3.140 2.940 3.070 33,700 -0.05(-1.60%)
Jul 30, 2020 2.930 3.290 2.910 3.120 218,032 +0.16(+5.41%)
Jul 29, 2020 2.930 3.030 2.930 2.960 30,723 +0.06(+2.07%)
Jul 28, 2020 3.000 3.015 2.900 2.900 43,167 -0.12(-3.97%)
Jul 27, 2020 3.070 3.080 2.950 3.020 49,057 -0.04(-1.31%)
Jul 24, 2020 3.080 3.140 3.020 3.060 43,100 +0.04(+1.32%)
Jul 23, 2020 3.150 3.150 3.020 3.020 74,417 -0.04(-1.31%)
Jul 22, 2020 3.100 3.190 3.020 3.060 92,097 +0.02(+0.66%)
Jul 21, 2020 3.020 3.120 2.910 3.040 243,515 +0.11(+3.75%)
Jul 20, 2020 2.810 3.070 2.700 2.930 334,925 +0.12(+4.46%)
Jul 17, 2020 2.700 2.815 2.700 2.805 42,000 +0.06(+2.37%)
Jul 16, 2020 2.720 2.830 2.650 2.740 4,575 +0.07(+2.56%)
Jul 15, 2020 2.710 2.820 2.650 2.672 30,845 -0.10(-3.55%)
Jul 14, 2020 2.730 2.810 2.710 2.770 14,299 +0.12(+4.53%)
Jul 13, 2020 2.750 2.850 2.650 2.650 30,862 +0.02(+0.76%)
Jul 10, 2020 2.540 2.720 2.530 2.630 87,300 +0.11(+4.37%)
Jul 09, 2020 2.610 2.610 2.520 2.520 15,013 -0.04(-1.56%)
Jul 08, 2020 2.600 2.740 2.550 2.560 48,012 -0.08(-3.03%)
Jul 07, 2020 2.730 2.792 2.630 2.640 11,315 -0.09(-3.30%)
Jul 06, 2020 2.690 2.820 2.680 2.730 27,494 +0.12(+4.60%)
Jul 02, 2020 2.630 2.730 2.560 2.610 18,400 -0.06(-2.25%)
Jul 01, 2020 2.690 2.760 2.580 2.670 43,341 -0.03(-1.11%)
Jun 30, 2020 2.710 2.770 2.640 2.700 9,456 -0.01(-0.37%)
Jun 29, 2020 2.660 2.820 2.660 2.710 8,953 +0.05(+1.88%)
Jun 26, 2020 2.780 2.940 2.600 2.660 55,400 -0.19(-6.83%)
Jun 25, 2020 2.840 2.950 2.764 2.855 61,344 +0.08(+3.07%)
Jun 24, 2020 2.680 2.900 2.680 2.770 29,326 +0.11(+4.14%)
Jun 23, 2020 3.050 3.070 2.500 2.660 107,139 -0.20(-6.99%)
Jun 22, 2020 2.760 2.950 2.750 2.860 15,467 +0.04(+1.42%)
Jun 19, 2020 2.950 3.130 2.750 2.820 66,300 -0.13(-4.41%)
Jun 18, 2020 3.190 3.200 2.950 2.950 49,285 -0.16(-5.14%)
Jun 17, 2020 3.290 3.390 3.090 3.110 50,094 -0.17(-5.18%)
Jun 16, 2020 3.200 3.350 3.179 3.280 25,167 +0.17(+5.47%)
Jun 15, 2020 3.070 3.200 3.050 3.110 36,352 -0.04(-1.11%)
Jun 12, 2020 3.200 3.200 3.100 3.145 7,100 +0.02(+0.48%)
Jun 11, 2020 3.360 3.490 3.130 3.130 24,456 -0.25(-7.40%)
Jun 10, 2020 3.220 3.480 3.220 3.380 10,737 +0.10(+3.05%)
Jun 09, 2020 3.350 3.510 3.260 3.280 19,210 -0.11(-3.24%)
Jun 08, 2020 3.520 3.600 3.344 3.390 63,045 -0.21(-5.83%)
Jun 05, 2020 3.174 3.650 3.174 3.600 141,100 +0.43(+13.56%)
Jun 04, 2020 3.239 3.239 3.020 3.170 25,777 -0.05(-1.63%)
Jun 03, 2020 3.205 3.320 3.176 3.223 6,740 +0.11(+3.62%)
Jun 02, 2020 3.000 3.150 3.000 3.110 13,550 +0.14(+4.71%)
Jun 01, 2020 3.200 3.250 2.950 2.970 18,303 -0.22(-6.90%)
May 29, 2020 3.320 3.330 3.190 3.190 12,200 -0.13(-3.92%)
May 28, 2020 3.330 3.450 3.210 3.320 31,950 +0.02(+0.61%)
May 27, 2020 3.310 3.390 3.190 3.300 12,204 +0.13(+4.10%)
May 26, 2020 3.050 3.410 3.000 3.170 66,975 +0.12(+3.93%)
May 22, 2020 2.950 3.075 2.950 3.050 20,200 +0.10(+3.39%)
May 21, 2020 2.950 3.000 2.930 2.950 23,042 -0.06(-1.99%)
May 20, 2020 3.000 3.030 2.900 3.010 29,295 +0.10(+3.44%)
May 19, 2020 3.020 3.071 2.900 2.910 12,835 -0.11(-3.64%)
May 18, 2020 3.000 3.130 2.800 3.020 61,983 +0.02(+0.67%)
May 15, 2020 3.040 3.040 2.752 3.000 39,800 +0.02(+0.67%)
May 14, 2020 3.180 3.220 2.930 2.980 44,754 -0.09(-2.93%)
May 13, 2020 2.790 3.140 2.590 3.070 152,305 +0.48(+18.53%)
May 12, 2020 2.430 2.590 2.330 2.590 66,775 +0.16(+6.58%)
May 11, 2020 2.490 2.570 2.430 2.430 29,133 -0.02(-0.82%)
May 08, 2020 2.440 2.590 2.430 2.450 33,300 +0.02(+0.62%)
May 07, 2020 2.250 2.550 2.250 2.435 92,926 +0.27(+12.73%)
May 06, 2020 2.155 2.200 2.155 2.160 4,542 +0.03(+1.41%)
May 05, 2020 2.310 2.370 2.130 2.130 42,164 -0.01(-0.47%)
May 04, 2020 2.300 2.300 2.110 2.140 37,269 -0.10(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.