Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.260 7.350 7.055 7.260 42,803 -0.09(-1.22%)
Apr 29, 2019 7.350 7.430 7.300 7.350 22,161 +0.00(+0.00%)
Apr 26, 2019 7.100 7.350 7.070 7.350 21,400 +0.35(+5.00%)
Apr 25, 2019 7.050 7.190 7.000 7.000 8,719 +0.01(+0.14%)
Apr 24, 2019 7.020 7.170 6.940 6.990 68,491 -0.03(-0.43%)
Apr 23, 2019 6.790 7.020 6.750 7.020 18,735 +0.28(+4.15%)
Apr 22, 2019 6.540 6.740 6.500 6.740 17,895 +0.19(+2.90%)
Apr 18, 2019 6.510 6.610 6.500 6.550 11,400 -0.02(-0.30%)
Apr 17, 2019 6.750 6.890 6.570 6.570 18,531 -0.26(-3.81%)
Apr 16, 2019 6.950 6.990 6.786 6.830 8,061 +0.18(+2.71%)
Apr 15, 2019 6.710 6.850 6.650 6.650 16,558 -0.27(-3.94%)
Apr 12, 2019 6.760 6.930 6.740 6.923 13,200 +0.16(+2.41%)
Apr 11, 2019 6.970 6.970 6.630 6.760 26,574 -0.14(-2.03%)
Apr 10, 2019 6.770 7.000 6.770 6.900 24,637 +0.06(+0.88%)
Apr 09, 2019 6.620 6.850 6.620 6.840 15,672 +0.18(+2.70%)
Apr 08, 2019 7.010 7.073 6.610 6.660 85,372 -0.15(-2.20%)
Apr 05, 2019 6.700 6.975 6.700 6.810 31,100 +0.12(+1.79%)
Apr 04, 2019 6.120 6.700 6.110 6.690 50,528 +0.65(+10.76%)
Apr 03, 2019 6.570 6.570 6.040 6.040 46,803 -0.47(-7.22%)
Apr 02, 2019 6.480 6.650 6.440 6.510 20,873 +0.04(+0.62%)
Apr 01, 2019 6.480 6.640 6.440 6.470 32,850 -0.04(-0.61%)
Mar 29, 2019 6.460 6.715 6.440 6.510 27,200 +0.08(+1.24%)
Mar 28, 2019 6.530 6.790 6.420 6.430 30,374 -0.09(-1.38%)
Mar 27, 2019 6.400 6.750 6.400 6.520 25,551 +0.10(+1.56%)
Mar 26, 2019 6.640 6.900 6.405 6.420 29,067 -0.24(-3.60%)
Mar 25, 2019 7.350 7.370 6.605 6.660 76,036 -0.69(-9.39%)
Mar 22, 2019 7.510 7.590 7.350 7.350 16,700 -0.31(-4.05%)
Mar 21, 2019 7.720 7.790 7.580 7.660 42,714 -0.05(-0.65%)
Mar 20, 2019 7.480 7.780 7.420 7.710 30,651 +0.15(+1.98%)
Mar 19, 2019 7.470 7.900 7.365 7.560 34,507 +0.15(+2.02%)
Mar 18, 2019 7.550 7.740 7.380 7.410 49,103 -0.24(-3.14%)
Mar 15, 2019 7.850 7.961 7.520 7.650 59,300 -0.17(-2.17%)
Mar 14, 2019 7.850 8.066 7.665 7.820 38,913 -0.02(-0.26%)
Mar 13, 2019 7.900 7.940 7.646 7.840 33,968 -0.06(-0.76%)
Mar 12, 2019 8.030 8.050 7.780 7.900 25,666 -0.13(-1.62%)
Mar 11, 2019 7.880 8.230 7.880 8.030 59,238 +0.15(+1.90%)
Mar 08, 2019 7.490 7.880 7.461 7.880 54,700 +0.34(+4.51%)
Mar 07, 2019 7.850 7.931 7.400 7.540 84,939 -0.37(-4.68%)
Mar 06, 2019 8.020 8.120 7.840 7.910 76,624 -0.11(-1.37%)
Mar 05, 2019 7.970 8.210 7.780 8.020 153,969 +0.07(+0.88%)
Mar 04, 2019 8.150 8.150 7.500 7.950 181,507 -0.07(-0.87%)
Mar 01, 2019 8.200 8.270 8.000 8.020 83,900 -0.09(-1.11%)
Feb 28, 2019 7.950 8.250 7.780 8.110 133,130 +0.16(+2.01%)
Feb 27, 2019 7.460 7.990 7.330 7.950 252,568 +0.53(+7.14%)
Feb 26, 2019 7.370 7.740 7.240 7.420 223,911 +0.09(+1.23%)
Feb 25, 2019 7.130 7.500 7.100 7.330 294,079 +0.19(+2.66%)
Feb 22, 2019 6.980 7.200 6.840 7.140 92,100 +0.17(+2.44%)
Feb 21, 2019 6.940 7.089 6.720 6.970 153,444 +0.10(+1.46%)
Feb 20, 2019 6.790 6.980 6.790 6.870 42,684 +0.08(+1.18%)
Feb 19, 2019 6.730 6.899 6.720 6.790 39,977 +0.09(+1.34%)
Feb 15, 2019 6.580 7.000 6.550 6.700 62,500 +0.20(+3.08%)
Feb 14, 2019 6.780 6.855 6.490 6.500 101,683 -0.30(-4.41%)
Feb 13, 2019 7.290 7.450 6.670 6.800 113,733 -0.11(-1.59%)
Feb 12, 2019 6.580 7.090 6.580 6.910 67,270 +0.36(+5.50%)
Feb 11, 2019 6.450 6.930 6.450 6.550 24,314 +0.11(+1.71%)
Feb 08, 2019 6.380 6.840 6.380 6.440 59,800 +0.05(+0.78%)
Feb 07, 2019 6.600 6.678 6.340 6.390 34,855 -0.31(-4.63%)
Feb 06, 2019 6.750 6.896 6.630 6.700 13,021 -0.12(-1.76%)
Feb 05, 2019 6.830 6.940 6.580 6.820 36,917 +0.06(+0.89%)
Feb 04, 2019 6.840 6.940 6.746 6.760 23,733 -0.04(-0.59%)
Feb 01, 2019 6.570 6.910 6.450 6.800 33,900 +0.09(+1.34%)
Jan 31, 2019 6.810 6.810 6.500 6.710 47,224 -0.09(-1.32%)
Jan 30, 2019 6.620 7.040 6.450 6.800 44,563 +0.21(+3.19%)
Jan 29, 2019 6.550 6.770 6.530 6.590 20,795 +0.04(+0.61%)
Jan 28, 2019 6.550 6.710 6.260 6.550 51,334 -0.09(-1.43%)
Jan 25, 2019 6.900 6.960 6.620 6.645 21,800 -0.22(-3.13%)
Jan 24, 2019 6.720 7.030 6.720 6.860 17,964 +0.14(+2.08%)
Jan 23, 2019 6.860 6.950 6.620 6.720 33,976 -0.08(-1.18%)
Jan 22, 2019 7.140 7.140 6.640 6.800 78,590 -0.37(-5.16%)
Jan 18, 2019 7.260 7.350 7.090 7.170 12,600 -0.05(-0.69%)
Jan 17, 2019 7.230 7.250 7.130 7.220 16,279 +0.01(+0.14%)
Jan 16, 2019 7.380 7.485 7.081 7.210 43,057 -0.12(-1.64%)
Jan 15, 2019 7.500 7.500 7.215 7.330 40,992 -0.16(-2.14%)
Jan 14, 2019 7.370 7.740 7.300 7.490 84,387 +0.10(+1.35%)
Jan 11, 2019 7.280 7.480 7.250 7.390 78,600 +0.14(+1.93%)
Jan 10, 2019 7.220 7.290 7.040 7.250 47,962 +0.03(+0.42%)
Jan 09, 2019 6.800 7.350 6.800 7.220 66,644 +0.39(+5.71%)
Jan 08, 2019 6.990 7.000 6.765 6.830 45,755 -0.08(-1.16%)
Jan 07, 2019 6.520 6.970 6.520 6.910 62,173 +0.39(+5.98%)
Jan 04, 2019 6.180 6.590 6.110 6.520 39,600 +0.42(+6.89%)
Jan 03, 2019 6.270 6.290 6.030 6.100 37,880 -0.20(-3.17%)
Jan 02, 2019 6.150 6.350 6.110 6.300 53,010 +0.15(+2.44%)
Dec 31, 2018 5.870 6.450 5.870 6.150 83,700 +0.26(+4.41%)
Dec 28, 2018 5.680 5.950 5.680 5.890 24,900 +0.26(+4.62%)
Dec 27, 2018 5.700 5.750 5.380 5.630 33,742 +0.04(+0.72%)
Dec 26, 2018 5.250 5.640 5.230 5.590 36,876 +0.34(+6.48%)
Dec 24, 2018 5.350 5.400 5.160 5.250 32,400 -0.15(-2.78%)
Dec 21, 2018 5.520 5.520 5.390 5.400 37,900 -0.12(-2.17%)
Dec 20, 2018 5.620 5.640 5.490 5.520 94,249 -0.11(-1.95%)
Dec 19, 2018 5.570 5.710 5.550 5.630 64,609 +0.06(+1.08%)
Dec 18, 2018 5.630 5.850 5.380 5.570 44,870 -0.03(-0.54%)
Dec 17, 2018 5.860 5.880 5.490 5.600 56,444 -0.29(-4.92%)
Dec 14, 2018 6.080 6.150 5.840 5.890 44,300 -0.25(-4.07%)
Dec 13, 2018 6.290 6.470 6.110 6.140 26,643 -0.16(-2.54%)
Dec 12, 2018 6.300 6.470 6.250 6.300 42,889 +0.03(+0.48%)
Dec 11, 2018 6.250 6.330 6.210 6.270 67,747 +0.04(+0.64%)
Dec 10, 2018 6.150 6.345 6.100 6.230 44,039 +0.03(+0.48%)
Dec 07, 2018 6.320 6.420 6.130 6.200 68,200 -0.07(-1.12%)
Dec 06, 2018 6.200 6.320 6.050 6.270 88,487 +0.06(+0.97%)
Dec 04, 2018 6.250 6.380 6.180 6.210 77,200 -0.05(-0.80%)
Dec 03, 2018 6.330 6.440 6.180 6.260 114,037 -0.08(-1.26%)
Nov 30, 2018 6.370 6.535 6.310 6.340 66,900 -0.10(-1.55%)
Nov 29, 2018 6.570 6.570 6.360 6.440 46,985 -0.16(-2.42%)
Nov 28, 2018 6.550 6.700 6.360 6.600 58,710 +0.07(+1.07%)
Nov 27, 2018 6.520 6.760 6.441 6.530 49,098 -0.04(-0.61%)
Nov 26, 2018 6.750 6.890 6.370 6.570 121,147 -0.15(-2.23%)
Nov 23, 2018 6.710 6.790 6.630 6.720 22,800 +0.01(+0.15%)
Nov 21, 2018 6.710 6.710 6.710 0 +0.27(+4.19%)
Nov 20, 2018 6.300 6.730 6.300 6.440 107,464 -0.10(-1.53%)
Nov 19, 2018 6.120 6.660 6.120 6.540 211,129 -0.06(-0.91%)
Nov 16, 2018 7.190 7.190 6.550 6.600 142,800 -0.63(-8.71%)
Nov 15, 2018 7.300 7.590 7.200 7.230 90,107 -0.05(-0.69%)
Nov 14, 2018 7.800 8.010 7.060 7.280 216,327 -0.61(-7.73%)
Nov 13, 2018 7.750 8.220 7.350 7.890 290,826 +0.32(+4.23%)
Nov 12, 2018 7.830 8.270 7.510 7.570 196,066 -0.51(-6.31%)
Nov 09, 2018 9.240 9.300 7.840 8.080 404,000 -1.15(-12.46%)
Nov 08, 2018 10.50 10.53 8.730 9.230 367,972 -1.24(-11.84%)
Nov 07, 2018 9.670 10.49 9.310 10.47 380,880 +1.00(+10.56%)
Nov 06, 2018 9.460 9.610 9.010 9.470 153,820 +0.01(+0.11%)
Nov 05, 2018 9.740 9.790 9.070 9.460 226,018 -0.23(-2.37%)
Nov 02, 2018 9.820 9.930 9.350 9.690 126,400 -0.02(-0.21%)
Nov 01, 2018 9.430 9.830 9.381 9.710 240,104 +0.34(+3.63%)
Oct 31, 2018 9.160 9.380 8.970 9.370 140,012 +0.39(+4.34%)
Oct 30, 2018 9.000 9.400 8.650 8.980 281,227 -0.02(-0.22%)
Oct 29, 2018 8.440 9.000 8.440 9.000 238,979 +0.60(+7.14%)
Oct 26, 2018 8.380 8.440 8.115 8.400 86,600 +0.01(+0.12%)
Oct 25, 2018 8.300 8.490 8.060 8.390 115,421 +0.22(+2.69%)
Oct 24, 2018 7.800 8.440 7.800 8.170 159,771 +0.18(+2.25%)
Oct 23, 2018 7.920 8.060 7.640 7.990 132,145 +0.07(+0.88%)
Oct 22, 2018 7.530 8.245 7.530 7.920 164,425 +0.25(+3.26%)
Oct 19, 2018 7.700 7.700 7.310 7.670 71,200 +0.03(+0.39%)
Oct 18, 2018 7.620 7.690 7.455 7.640 124,539 +0.02(+0.26%)
Oct 17, 2018 7.300 7.630 7.220 7.620 47,634 +0.10(+1.33%)
Oct 16, 2018 7.400 7.520 6.945 7.520 41,790 +0.37(+5.17%)
Oct 15, 2018 7.200 7.240 6.770 7.150 58,286 +0.01(+0.14%)
Oct 12, 2018 7.140 7.240 6.820 7.140 54,200 +0.03(+0.42%)
Oct 11, 2018 7.290 7.350 7.080 7.110 99,252 -0.18(-2.47%)
Oct 10, 2018 7.550 7.550 7.110 7.290 60,700 -0.25(-3.32%)
Oct 09, 2018 7.750 7.750 7.200 7.540 85,628 -0.21(-2.71%)
Oct 08, 2018 7.740 7.800 7.680 7.750 286,366 +0.08(+1.04%)
Oct 05, 2018 7.420 7.690 7.420 7.670 120,300 +0.20(+2.68%)
Oct 04, 2018 7.400 7.500 7.150 7.470 103,015 +0.18(+2.47%)
Oct 03, 2018 7.120 7.290 6.860 7.290 136,188 +0.17(+2.39%)
Oct 02, 2018 7.180 7.230 7.000 7.120 64,031 +0.05(+0.71%)
Oct 01, 2018 6.650 7.100 6.650 7.070 156,195 +0.47(+7.12%)
Sep 28, 2018 6.700 6.730 6.600 6.600 40,000 +0.00(+0.00%)
Sep 27, 2018 6.600 6.750 6.250 6.600 42,586 -0.05(-0.75%)
Sep 26, 2018 6.950 6.950 5.950 6.650 252,931 +0.00(+0.00%)
Sep 25, 2018 6.800 6.800 6.460 6.650 104,118 -0.15(-2.21%)
Sep 24, 2018 6.850 6.850 6.530 6.800 96,700 +0.50(+7.94%)
Sep 21, 2018 5.950 6.300 5.950 6.300 57,500 +0.25(+4.13%)
Sep 20, 2018 5.920 6.062 5.900 6.050 38,763 +0.15(+2.54%)
Sep 19, 2018 5.800 5.900 5.800 5.900 14,970 +0.15(+2.61%)
Sep 18, 2018 5.700 5.800 5.700 5.750 9,400 +0.05(+0.88%)
Sep 17, 2018 5.850 5.850 5.700 5.700 10,595 -0.10(-1.72%)
Sep 14, 2018 5.750 5.950 5.700 5.800 15,000 +0.05(+0.87%)
Sep 13, 2018 5.850 5.850 5.750 5.750 23,790 -0.05(-0.86%)
Sep 12, 2018 6.000 6.000 5.800 5.800 17,694 -0.15(-2.52%)
Sep 11, 2018 5.900 6.000 5.800 5.950 21,865 +0.08(+1.28%)
Sep 10, 2018 6.000 6.012 5.808 5.875 18,295 -0.08(-1.26%)
Sep 07, 2018 6.100 6.100 5.950 5.950 42,000 -0.10(-1.65%)
Sep 06, 2018 5.950 6.100 5.900 6.050 36,393 +0.15(+2.54%)
Sep 05, 2018 5.900 5.900 5.850 5.900 11,712 +0.00(+0.00%)
Sep 04, 2018 5.890 5.900 5.850 5.900 16,673 +0.00(+0.00%)
Aug 31, 2018 5.900 5.900 5.900 0 -0.05(-0.84%)
Aug 30, 2018 5.950 5.950 5.850 5.950 21,657 +0.05(+0.85%)
Aug 29, 2018 5.850 5.950 5.850 5.900 12,693 +0.10(+1.72%)
Aug 28, 2018 5.750 5.800 5.722 5.800 5,382 +0.10(+1.75%)
Aug 27, 2018 5.650 5.850 5.650 5.700 32,285 +0.05(+0.88%)
Aug 24, 2018 5.600 5.700 5.550 5.650 24,700 +0.00(+0.00%)
Aug 23, 2018 5.600 5.650 5.500 5.650 56,529 -0.05(-0.88%)
Aug 22, 2018 5.700 5.700 5.650 5.700 4,983 +0.05(+0.88%)
Aug 21, 2018 5.700 5.700 5.650 5.650 5,141 -0.05(-0.88%)
Aug 20, 2018 5.650 5.800 5.650 5.700 7,241 +0.00(+0.00%)
Aug 17, 2018 5.800 5.800 5.650 5.700 18,000 -0.05(-0.87%)
Aug 16, 2018 5.800 5.800 5.750 5.750 17,595 -0.02(-0.37%)
Aug 15, 2018 5.850 5.879 5.701 5.771 27,974 -0.13(-2.18%)
Aug 14, 2018 5.850 5.900 5.750 5.900 27,279 +0.05(+0.85%)
Aug 13, 2018 5.950 5.950 5.800 5.850 40,741 -0.05(-0.85%)
Aug 10, 2018 6.050 6.075 5.850 5.900 28,900 -0.10(-1.67%)
Aug 09, 2018 6.100 6.200 5.800 6.000 251,870 +0.00(+0.00%)
Aug 08, 2018 5.900 6.000 5.900 6.000 6,393 +0.05(+0.84%)
Aug 07, 2018 6.000 6.000 5.920 5.950 12,878 +0.05(+0.85%)
Aug 06, 2018 6.000 6.049 5.900 5.900 36,839 +0.05(+0.85%)
Aug 03, 2018 5.990 5.990 5.840 5.850 16,000 +0.05(+0.86%)
Aug 02, 2018 5.700 5.850 5.700 5.800 27,888 +0.05(+0.87%)
Aug 01, 2018 5.679 5.750 5.662 5.750 12,218 +0.10(+1.77%)
Jul 31, 2018 5.650 5.750 5.600 5.650 40,035 +0.00(+0.00%)
Jul 30, 2018 5.750 5.750 5.650 5.650 8,327 -0.05(-0.88%)
Jul 27, 2018 5.690 5.750 5.650 5.700 8,300 +0.05(+0.88%)
Jul 26, 2018 5.650 5.750 5.600 5.650 9,762 -0.05(-0.88%)
Jul 25, 2018 5.550 5.700 5.550 5.700 16,433 +0.15(+2.70%)
Jul 24, 2018 5.450 5.650 5.431 5.550 30,107 +0.10(+1.83%)
Jul 23, 2018 5.600 5.600 5.450 5.450 45,049 -0.20(-3.54%)
Jul 20, 2018 5.715 5.715 5.625 5.650 3,452 +0.00(+0.00%)
Jul 19, 2018 5.750 5.750 5.650 5.650 9,851 -0.05(-0.88%)
Jul 18, 2018 5.600 5.700 5.600 5.700 4,582 +0.00(+0.00%)
Jul 17, 2018 5.700 5.750 5.600 5.700 6,182 -0.05(-0.87%)
Jul 16, 2018 5.750 5.750 5.650 5.750 12,047 +0.05(+0.88%)
Jul 13, 2018 5.600 5.700 5.600 5.700 5,205 +0.05(+0.88%)
Jul 12, 2018 5.650 5.700 5.625 5.650 12,723 -0.05(-0.88%)
Jul 11, 2018 5.600 5.700 5.600 5.700 4,959 +0.05(+0.88%)
Jul 10, 2018 5.550 5.750 5.550 5.650 16,969 +0.05(+0.89%)
Jul 09, 2018 5.695 5.750 5.551 5.600 31,473 -0.05(-0.88%)
Jul 06, 2018 5.700 5.700 5.600 5.650 20,082 +0.00(+0.00%)
Jul 05, 2018 5.700 5.950 5.643 5.650 38,690 -0.05(-0.88%)
Jul 03, 2018 5.700 5.700 5.700 0 +0.15(+2.70%)
Jul 02, 2018 5.549 5.550 5.500 5.550 19,711 +0.00(+0.00%)
Jun 29, 2018 5.603 5.800 5.500 5.550 64,228 -0.10(-1.77%)
Jun 28, 2018 5.650 5.800 5.600 5.650 66,629 -0.05(-0.88%)
Jun 27, 2018 5.825 5.825 5.600 5.700 40,225 -0.10(-1.72%)
Jun 26, 2018 5.600 5.800 5.571 5.800 38,441 +0.15(+2.65%)
Jun 25, 2018 5.650 5.650 5.600 5.650 11,487 +0.00(+0.00%)
Jun 22, 2018 5.750 5.800 5.650 5.650 22,141 -0.10(-1.74%)
Jun 21, 2018 5.673 5.775 5.673 5.750 9,081 +0.03(+0.44%)
Jun 20, 2018 5.750 5.750 5.600 5.725 14,381 +0.02(+0.44%)
Jun 19, 2018 5.850 5.850 5.650 5.700 31,795 -0.15(-2.56%)
Jun 18, 2018 5.800 5.900 5.750 5.850 21,755 +0.05(+0.86%)
Jun 15, 2018 5.850 5.850 5.800 27,385 -0.05(-0.85%)
Jun 14, 2018 5.900 5.950 5.700 5.850 25,036 -0.10(-1.68%)
Jun 13, 2018 6.050 6.200 5.850 5.950 12,833 -0.10(-1.65%)
Jun 12, 2018 6.200 6.200 6.000 6.050 109,799 -0.17(-2.81%)
Jun 11, 2018 6.050 6.300 6.050 6.225 14,896 +0.12(+2.05%)
Jun 08, 2018 6.100 6.200 6.050 6.100 62,763 -0.05(-0.81%)
Jun 07, 2018 6.200 6.215 6.100 6.150 110,229 +0.00(+0.00%)
Jun 06, 2018 6.300 6.450 6.150 6.150 111,635 -0.14(-2.17%)
Jun 05, 2018 6.250 6.300 6.200 6.287 17,842 +0.04(+0.59%)
Jun 04, 2018 6.300 6.300 6.150 6.250 32,184 -0.05(-0.79%)
Jun 01, 2018 6.200 6.350 6.155 6.300 48,691 -0.03(-0.40%)
May 31, 2018 6.100 6.350 6.050 6.325 49,010 +0.28(+4.55%)
May 30, 2018 6.500 6.500 6.050 6.050 87,696 -0.45(-6.92%)
May 29, 2018 6.500 6.600 6.400 6.500 79,054 +0.05(+0.78%)
May 25, 2018 6.450 6.450 6.450 0 +0.35(+5.74%)
May 24, 2018 6.000 6.100 6.000 6.100 22,845 +0.05(+0.83%)
May 23, 2018 5.950 6.100 5.950 6.050 21,130 +0.10(+1.68%)
May 22, 2018 5.850 6.000 5.650 5.950 81,976 +0.15(+2.59%)
May 21, 2018 5.900 5.900 5.700 5.800 66,323 +0.00(+0.00%)
May 18, 2018 5.550 5.850 5.516 5.800 85,968 +0.20(+3.57%)
May 17, 2018 5.250 5.600 5.250 5.600 94,320 +0.35(+6.67%)
May 16, 2018 5.200 5.300 5.156 5.250 60,919 +0.05(+0.96%)
May 15, 2018 5.200 5.276 5.000 5.200 58,497 +0.20(+4.00%)
May 14, 2018 5.050 5.400 4.950 5.000 322,614 +0.20(+4.17%)
May 11, 2018 4.800 4.900 4.750 4.800 60,465 -0.05(-1.03%)
May 10, 2018 4.850 4.885 4.715 4.850 114,888 +0.10(+2.11%)
May 09, 2018 4.750 4.750 4.650 4.750 48,145 +0.15(+3.26%)
May 08, 2018 4.550 4.700 4.550 4.600 11,590 +0.05(+1.10%)
May 07, 2018 4.650 4.700 4.550 4.550 2,110 -0.09(-2.05%)
May 04, 2018 4.550 4.741 4.550 4.645 55,229 -0.01(-0.11%)
May 03, 2018 4.680 4.750 4.650 4.650 16,355 -0.05(-1.06%)
May 02, 2018 4.600 4.750 4.575 4.700 35,935 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.