Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.400 4.600 4.400 4.550 22,026 +0.10(+2.25%)
Apr 27, 2018 4.450 4.480 4.364 4.450 5,889 +0.10(+2.30%)
Apr 26, 2018 4.450 4.450 4.350 4.350 3,993 +0.00(+0.00%)
Apr 25, 2018 4.300 4.400 4.300 4.350 3,112 +0.00(+0.00%)
Apr 24, 2018 4.400 4.400 4.350 4.350 4,256 +0.00(+0.00%)
Apr 23, 2018 4.500 4.513 4.350 4.350 40,862 -0.25(-5.43%)
Apr 20, 2018 4.750 4.750 4.500 4.600 6,377 +0.05(+1.10%)
Apr 19, 2018 4.550 4.700 4.550 4.550 29,534 +0.00(+0.00%)
Apr 18, 2018 4.650 4.650 4.500 4.550 12,107 -0.05(-1.09%)
Apr 17, 2018 4.749 4.749 4.600 4.600 4,418 -0.05(-1.08%)
Apr 16, 2018 4.700 4.800 4.600 4.650 31,228 -0.05(-1.06%)
Apr 13, 2018 4.629 4.700 4.550 4.700 18,171 +0.20(+4.44%)
Apr 12, 2018 4.600 4.614 4.500 4.500 4,245 -0.05(-1.10%)
Apr 11, 2018 4.550 4.600 4.434 4.550 5,622 +0.00(+0.00%)
Apr 10, 2018 4.550 4.550 4.400 4.550 2,191 +0.15(+3.41%)
Apr 09, 2018 4.500 4.500 4.400 4.400 3,043 -0.05(-1.12%)
Apr 06, 2018 4.500 4.600 4.450 4.450 7,922 -0.10(-2.20%)
Apr 05, 2018 4.600 4.623 4.550 4.550 6,206 -0.05(-1.09%)
Apr 04, 2018 4.550 4.600 4.500 4.600 9,311 +0.05(+1.10%)
Apr 03, 2018 4.550 4.650 4.550 4.550 7,634 +0.00(+0.00%)
Apr 02, 2018 4.550 4.600 4.500 4.550 1,223 -0.05(-1.09%)
Mar 29, 2018 4.600 4.600 4.600 0 -0.10(-2.13%)
Mar 28, 2018 4.664 4.700 4.650 4.700 6,899 +0.00(+0.00%)
Mar 27, 2018 4.700 4.700 4.550 4.700 10,110 +0.05(+1.08%)
Mar 26, 2018 4.750 4.750 4.600 4.650 8,122 -0.05(-1.06%)
Mar 23, 2018 4.750 4.750 4.600 4.700 8,515 +0.10(+2.17%)
Mar 22, 2018 4.650 4.700 4.600 4.600 731 -0.10(-2.13%)
Mar 21, 2018 4.650 4.800 4.600 4.700 1,881 +0.05(+1.08%)
Mar 20, 2018 4.700 4.800 4.650 4.650 9,875 +0.00(+0.00%)
Mar 19, 2018 4.700 4.750 4.600 4.650 8,911 -0.05(-1.06%)
Mar 16, 2018 4.600 4.800 4.600 4.700 8,283 +0.00(+0.00%)
Mar 15, 2018 4.715 4.800 4.700 4.700 4,863 +0.00(+0.00%)
Mar 14, 2018 4.650 4.650 4.600 4.700 10,634 +0.10(+2.17%)
Mar 13, 2018 4.650 4.800 4.600 4.600 6,095 -0.20(-4.23%)
Mar 12, 2018 4.850 4.850 4.750 4.803 2,784 -0.10(-1.98%)
Mar 09, 2018 4.800 4.900 4.800 4.900 7,891 +0.10(+2.08%)
Mar 08, 2018 4.700 4.800 4.650 4.800 5,086 +0.15(+3.23%)
Mar 07, 2018 4.650 4.850 4.650 4.650 12,938 +0.00(+0.00%)
Mar 06, 2018 4.700 4.700 4.650 4.650 2,748 +0.10(+2.20%)
Mar 05, 2018 4.750 4.750 4.550 4.550 12,168 -0.15(-3.19%)
Mar 02, 2018 4.500 4.700 4.500 4.700 12,901 +0.20(+4.44%)
Mar 01, 2018 4.650 4.650 4.500 4.500 13,349 -0.25(-5.26%)
Feb 28, 2018 4.650 4.750 4.650 4.750 8,909 +0.15(+3.26%)
Feb 27, 2018 4.700 4.725 4.600 4.600 34,357 -0.10(-2.13%)
Feb 26, 2018 4.750 4.800 4.700 4.700 2,665 -0.00(-0.00%)
Feb 23, 2018 4.800 4.800 4.700 4.700 10,893 -0.05(-1.05%)
Feb 22, 2018 4.850 4.850 4.750 4.750 16,299 +0.00(+0.00%)
Feb 21, 2018 4.700 4.800 4.650 4.750 5,601 +0.00(+0.00%)
Feb 20, 2018 4.813 4.850 4.650 4.750 12,182 +0.15(+3.26%)
Feb 16, 2018 4.600 4.600 4.600 0 +0.05(+1.10%)
Feb 15, 2018 4.650 4.710 4.500 4.550 6,052 -0.05(-1.09%)
Feb 14, 2018 4.825 4.400 4.600 33,883 +0.00(+0.00%)
Feb 13, 2018 4.850 5.100 4.550 4.600 115,703 -0.15(-3.16%)
Feb 12, 2018 4.550 4.800 4.250 4.750 29,973 +0.15(+3.26%)
Feb 09, 2018 4.450 4.600 4.450 4.600 4,210 +0.10(+2.22%)
Feb 08, 2018 4.483 4.516 4.483 4.500 1,807 -0.05(-1.14%)
Feb 07, 2018 4.600 4.600 4.500 4.552 6,564 -0.05(-1.05%)
Feb 06, 2018 4.600 4.700 4.600 4.600 13,151 -0.15(-3.16%)
Feb 05, 2018 4.900 4.900 4.650 4.750 12,434 -0.20(-4.04%)
Feb 02, 2018 4.850 5.000 4.745 4.950 25,970 +0.12(+2.59%)
Feb 01, 2018 4.900 5.000 4.825 4.825 3,043 -0.12(-2.53%)
Jan 31, 2018 4.900 4.999 4.850 4.950 13,025 +0.05(+1.02%)
Jan 30, 2018 4.850 4.917 4.850 4.900 7,040 +0.03(+0.51%)
Jan 29, 2018 4.900 4.949 4.850 4.875 15,687 -0.03(-0.51%)
Jan 26, 2018 4.900 4.950 4.850 4.900 13,104 -0.05(-1.01%)
Jan 25, 2018 4.900 4.950 4.900 4.950 9,535 +0.10(+2.06%)
Jan 24, 2018 4.900 4.950 4.850 4.850 9,863 -0.05(-1.02%)
Jan 23, 2018 4.900 5.050 4.750 4.900 25,606 -0.10(-2.00%)
Jan 22, 2018 5.000 5.000 4.900 5.000 20,791 +0.00(+0.00%)
Jan 19, 2018 4.750 5.050 4.750 5.000 42,252 +0.20(+4.17%)
Jan 18, 2018 4.900 4.900 4.750 4.800 6,208 -0.05(-1.03%)
Jan 17, 2018 5.150 5.200 4.900 4.850 67,640 -0.30(-5.83%)
Jan 16, 2018 5.150 5.200 5.150 5.150 20,171 -0.05(-0.96%)
Jan 12, 2018 5.200 5.200 5.200 0 -0.05(-0.95%)
Jan 11, 2018 5.350 5.477 5.200 5.250 90,580 -0.10(-1.87%)
Jan 10, 2018 5.000 5.350 5.000 5.350 138,683 +0.25(+4.90%)
Jan 09, 2018 4.800 5.200 4.650 5.100 130,357 +0.40(+8.51%)
Jan 08, 2018 4.650 4.790 4.623 4.700 14,566 +0.05(+1.08%)
Jan 05, 2018 4.850 4.850 4.650 4.650 15,219 -0.05(-1.07%)
Jan 04, 2018 4.850 4.850 4.700 4.700 18,713 -0.10(-2.10%)
Jan 03, 2018 4.850 4.850 4.801 4.801 4,666 +0.00(+0.02%)
Jan 02, 2018 4.750 4.750 4.750 4.800 7,874 +0.09(+1.92%)
Dec 29, 2017 4.709 4.709 4.709 0 -0.04(-0.86%)
Dec 28, 2017 4.800 4.800 4.750 4.750 2,895 +0.05(+1.07%)
Dec 27, 2017 4.750 4.757 4.700 4.700 3,705 +0.00(+0.00%)
Dec 26, 2017 4.800 4.800 4.700 4.700 9,284 -0.20(-4.08%)
Dec 22, 2017 4.850 4.900 4.750 4.900 5,322 +0.05(+1.03%)
Dec 21, 2017 4.935 4.935 4.850 4.850 4,821 -0.10(-2.02%)
Dec 20, 2017 4.950 4.950 4.400 4.950 35,133 +0.15(+3.13%)
Dec 19, 2017 4.800 4.800 4.700 4.800 18,263 -0.05(-1.03%)
Dec 18, 2017 4.650 4.875 4.650 4.850 63,046 +0.30(+6.59%)
Dec 15, 2017 4.550 4.650 4.450 4.550 17,480 +0.00(+0.00%)
Dec 14, 2017 4.450 4.600 4.450 4.550 45,716 +0.10(+2.25%)
Dec 13, 2017 4.500 4.600 4.450 4.450 13,099 -0.05(-1.11%)
Dec 12, 2017 4.400 4.645 4.400 4.500 20,406 +0.10(+2.27%)
Dec 11, 2017 4.350 4.450 4.305 4.400 23,586 +0.00(+0.00%)
Dec 08, 2017 4.400 4.400 4.350 4.400 3,946 +0.05(+1.15%)
Dec 07, 2017 4.300 4.400 4.300 4.350 14,375 +0.00(+0.00%)
Dec 06, 2017 4.400 4.450 4.300 4.350 2,265 -0.10(-2.25%)
Dec 05, 2017 4.400 4.450 4.351 4.450 10,960 +0.00(+0.00%)
Dec 04, 2017 4.400 4.450 4.400 4.450 6,178 +0.05(+1.14%)
Dec 01, 2017 4.350 4.450 4.300 4.400 9,539 -0.05(-1.12%)
Nov 30, 2017 4.350 4.600 4.350 4.450 32,959 +0.10(+2.30%)
Nov 29, 2017 4.345 4.600 4.345 4.350 10,394 -0.05(-1.14%)
Nov 28, 2017 4.500 4.500 4.100 4.400 59,277 +0.00(+0.00%)
Nov 27, 2017 4.200 4.400 4.100 4.400 26,880 +0.20(+4.76%)
Nov 24, 2017 4.150 4.200 4.000 4.200 8,057 +0.05(+1.20%)
Nov 22, 2017 4.100 4.300 4.050 4.150 59,879 +0.10(+2.47%)
Nov 21, 2017 3.850 4.100 3.800 4.050 90,858 +0.20(+5.19%)
Nov 20, 2017 3.600 3.850 3.400 3.850 94,751 +0.35(+10.00%)
Nov 17, 2017 3.350 3.575 3.300 3.500 76,294 +0.20(+6.06%)
Nov 16, 2017 3.350 3.400 3.300 3.300 51,388 -0.05(-1.49%)
Nov 15, 2017 3.400 3.450 3.350 3.350 9,272 -0.10(-2.90%)
Nov 14, 2017 3.450 3.450 3.300 3.450 47,802 -0.10(-2.82%)
Nov 13, 2017 3.450 3.550 3.350 3.550 49,721 +0.15(+4.41%)
Nov 10, 2017 3.300 3.550 3.300 3.400 102,917 -0.09(-2.63%)
Nov 09, 2017 3.100 3.600 3.085 3.492 106,694 +0.34(+10.86%)
Nov 08, 2017 3.250 3.250 3.150 3.150 24,183 -0.10(-3.08%)
Nov 07, 2017 3.300 3.350 3.200 3.250 19,257 -0.10(-2.99%)
Nov 06, 2017 3.300 3.355 3.300 3.350 18,400 +0.00(+0.00%)
Nov 03, 2017 3.300 3.350 3.300 3.350 5,877 +0.00(+0.00%)
Nov 02, 2017 3.292 3.350 3.257 3.350 6,289 +0.10(+3.08%)
Nov 01, 2017 3.206 3.300 3.200 3.250 9,204 +0.05(+1.56%)
Oct 31, 2017 3.300 3.348 3.200 3.200 20,943 -0.10(-3.03%)
Oct 30, 2017 3.350 3.350 3.250 3.300 23,982 -0.10(-2.94%)
Oct 27, 2017 3.447 3.449 3.300 3.400 11,567 +0.00(+0.00%)
Oct 26, 2017 3.450 3.500 3.400 3.400 10,024 -0.05(-1.45%)
Oct 25, 2017 3.450 3.500 3.450 3.450 5,132 +0.00(+0.00%)
Oct 24, 2017 3.450 3.550 3.400 3.450 16,269 +0.00(+0.00%)
Oct 23, 2017 3.450 3.450 3.401 3.450 2,568 +0.00(+0.00%)
Oct 20, 2017 3.600 3.600 3.400 3.450 9,595 -0.10(-2.82%)
Oct 19, 2017 3.450 3.650 3.450 3.550 2,769 +0.05(+1.43%)
Oct 18, 2017 3.550 3.618 3.500 3.500 13,343 -0.05(-1.41%)
Oct 17, 2017 3.500 3.650 3.500 3.550 13,351 +0.00(+0.00%)
Oct 16, 2017 3.450 3.550 3.450 3.550 6,509 +0.15(+4.41%)
Oct 13, 2017 3.500 3.500 3.350 3.400 31,976 +0.00(+0.00%)
Oct 12, 2017 3.500 3.549 3.400 3.400 43,544 -0.15(-4.22%)
Oct 11, 2017 3.550 3.600 3.500 3.550 12,115 -0.00(-0.01%)
Oct 10, 2017 3.550 3.600 3.500 3.550 15,426 +0.00(+0.00%)
Oct 09, 2017 3.700 3.700 3.550 3.550 15,074 -0.10(-2.74%)
Oct 06, 2017 3.650 3.707 3.600 3.650 28,784 +0.00(+0.00%)
Oct 05, 2017 3.700 3.746 3.600 3.650 18,053 +0.00(+0.00%)
Oct 04, 2017 3.750 3.750 3.601 3.650 46,837 -0.05(-1.35%)
Oct 03, 2017 3.600 3.750 3.600 3.700 92,627 +0.10(+2.78%)
Oct 02, 2017 3.500 3.600 3.500 3.600 48,754 +0.10(+2.86%)
Sep 29, 2017 3.500 3.650 3.500 3.500 34,232 +0.05(+1.45%)
Sep 28, 2017 3.600 3.800 3.300 3.450 124,077 -0.50(-12.66%)
Sep 27, 2017 3.950 4.050 3.900 3.950 25,018 +0.10(+2.60%)
Sep 26, 2017 4.050 4.100 3.850 3.850 40,123 -0.20(-4.94%)
Sep 25, 2017 4.100 4.200 4.050 4.050 29,479 -0.05(-1.22%)
Sep 22, 2017 4.100 4.150 4.050 4.100 14,739 +0.00(+0.00%)
Sep 21, 2017 4.110 4.110 4.050 4.100 12,464 +0.05(+1.23%)
Sep 20, 2017 4.150 4.250 4.050 4.050 11,688 -0.05(-1.22%)
Sep 19, 2017 4.099 4.100 4.050 4.100 29,877 +0.05(+1.23%)
Sep 18, 2017 4.100 4.187 4.050 4.050 16,934 -0.05(-1.22%)
Sep 15, 2017 4.100 4.189 4.100 4.100 6,389 +0.00(+0.00%)
Sep 14, 2017 4.200 4.250 4.100 4.100 40,532 -0.15(-3.53%)
Sep 13, 2017 4.250 4.350 4.150 4.250 25,775 +0.00(+0.00%)
Sep 12, 2017 4.450 4.450 4.200 4.250 34,749 -0.15(-3.41%)
Sep 11, 2017 4.400 4.438 4.250 4.400 34,816 +0.20(+4.76%)
Sep 08, 2017 4.350 4.400 4.200 4.200 887 +0.00(+0.00%)
Sep 07, 2017 4.350 4.500 4.200 4.200 51,779 -0.10(-2.33%)
Sep 06, 2017 4.351 4.425 4.300 4.300 13,931 -0.05(-1.15%)
Sep 05, 2017 4.400 4.500 4.350 4.350 11,859 -0.10(-2.25%)
Sep 01, 2017 4.507 4.600 4.400 4.450 13,941 -0.05(-1.11%)
Aug 31, 2017 4.600 4.600 4.500 4.500 3,732 +0.05(+1.12%)
Aug 30, 2017 4.600 4.600 4.450 4.450 9,525 +0.00(+0.00%)
Aug 29, 2017 4.350 4.600 4.350 4.450 9,883 -0.05(-1.11%)
Aug 28, 2017 4.500 4.550 4.450 4.500 17,682 +0.20(+4.65%)
Aug 25, 2017 4.350 4.450 4.250 4.300 10,489 +0.05(+1.18%)
Aug 24, 2017 4.346 4.350 4.250 4.250 5,646 +0.00(+0.00%)
Aug 23, 2017 4.150 4.362 4.150 4.250 38,482 +0.15(+3.66%)
Aug 22, 2017 4.200 4.200 4.100 4.100 14,936 +0.00(+0.00%)
Aug 21, 2017 4.450 4.450 4.050 4.100 45,105 -0.30(-6.82%)
Aug 18, 2017 4.600 4.600 4.350 4.400 28,190 -0.05(-1.12%)
Aug 17, 2017 4.500 4.700 4.450 4.450 18,984 -0.10(-2.20%)
Aug 16, 2017 4.500 4.650 4.500 4.550 22,200 +0.10(+2.25%)
Aug 15, 2017 4.800 4.800 4.450 4.450 21,259 -0.10(-2.20%)
Aug 14, 2017 4.594 4.800 4.400 4.550 37,326 +0.15(+3.41%)
Aug 11, 2017 4.450 4.450 4.350 4.400 61,847 +0.05(+1.15%)
Aug 10, 2017 4.500 4.500 4.350 4.350 38,302 -0.10(-2.25%)
Aug 09, 2017 4.650 4.650 4.400 4.450 25,046 +0.05(+1.14%)
Aug 08, 2017 4.550 4.550 4.350 4.400 23,075 -0.05(-1.12%)
Aug 07, 2017 4.515 4.542 4.450 4.450 7,955 +0.00(+0.00%)
Aug 04, 2017 4.750 4.750 4.450 4.450 17,223 -0.10(-2.20%)
Aug 03, 2017 4.450 4.876 4.400 4.550 95,726 -0.03(-0.55%)
Aug 02, 2017 4.450 4.600 4.300 4.575 57,138 +0.12(+2.81%)
Aug 01, 2017 4.445 4.461 4.375 4.450 5,849 +0.03(+0.56%)
Jul 31, 2017 4.264 4.450 4.264 4.425 7,509 -0.03(-0.56%)
Jul 28, 2017 4.350 4.450 4.300 4.450 14,901 +0.15(+3.49%)
Jul 27, 2017 4.400 4.463 4.300 4.300 16,744 -0.10(-2.27%)
Jul 26, 2017 4.400 4.400 4.250 4.400 26,853 +0.05(+1.15%)
Jul 25, 2017 4.450 4.450 4.350 4.350 14,131 +0.10(+2.35%)
Jul 24, 2017 4.350 4.450 4.200 4.250 7,925 -0.20(-4.49%)
Jul 21, 2017 4.250 4.495 4.250 4.450 34,288 +0.20(+4.71%)
Jul 20, 2017 4.200 4.300 4.200 4.250 8,577 +0.05(+1.19%)
Jul 19, 2017 4.200 4.300 4.200 4.200 25,343 +0.00(+0.00%)
Jul 18, 2017 3.950 4.233 3.950 4.200 48,150 +0.30(+7.69%)
Jul 17, 2017 3.947 4.050 3.900 13,816 -0.15(-3.70%)
Jul 14, 2017 4.000 4.050 4.000 4.050 11,479 +0.05(+1.25%)
Jul 13, 2017 3.900 4.000 3.900 4.000 7,787 +0.00(+0.00%)
Jul 12, 2017 3.900 4.000 3.875 4.000 12,696 +0.20(+5.26%)
Jul 11, 2017 3.900 3.900 3.800 3.800 11,398 -0.15(-3.80%)
Jul 10, 2017 3.900 4.000 3.900 3.950 7,433 +0.05(+1.28%)
Jul 07, 2017 3.800 3.900 3.800 3.900 3,925 +0.00(+0.00%)
Jul 06, 2017 3.875 3.900 3.875 3.900 1,274 +0.05(+1.30%)
Jul 05, 2017 3.850 3.950 3.850 3.850 17,482 -0.10(-2.53%)
Jul 03, 2017 4.000 4.000 3.850 3.950 6,855 +0.00(+0.00%)
Jun 30, 2017 3.950 3.950 3.892 3.950 6,547 +0.05(+1.28%)
Jun 29, 2017 3.869 3.950 3.850 3.900 10,012 +0.00(+0.00%)
Jun 28, 2017 3.850 3.958 3.850 3.900 6,763 -0.05(-1.27%)
Jun 27, 2017 4.000 4.000 3.900 3.950 6,172 +0.00(+0.00%)
Jun 26, 2017 3.996 4.050 3.950 3.950 2,026 -0.05(-1.25%)
Jun 23, 2017 4.000 4.000 3.850 4.000 31,791 -0.02(-0.53%)
Jun 22, 2017 3.950 4.100 3.944 4.021 7,938 -0.03(-0.71%)
Jun 21, 2017 4.000 4.050 3.950 4.050 8,947 +0.10(+2.53%)
Jun 20, 2017 4.000 4.000 3.850 3.950 16,774 -0.10(-2.47%)
Jun 19, 2017 4.100 4.100 3.950 4.050 12,053 +0.00(+0.00%)
Jun 16, 2017 4.100 4.150 4.050 4.050 3,083 -0.05(-1.22%)
Jun 15, 2017 4.050 4.200 4.050 4.100 29,402 +0.05(+1.23%)
Jun 14, 2017 4.050 4.050 3.950 4.050 3,836 -0.05(-1.22%)
Jun 13, 2017 4.000 4.100 4.000 4.100 14,064 +0.10(+2.50%)
Jun 12, 2017 4.045 4.100 3.900 4.000 18,134 -0.10(-2.44%)
Jun 09, 2017 4.100 4.200 4.061 4.100 13,418 +0.05(+1.23%)
Jun 08, 2017 3.950 4.100 3.950 4.050 6,998 +0.05(+1.25%)
Jun 07, 2017 3.950 4.000 3.950 4.000 12,219 +0.00(+0.00%)
Jun 06, 2017 4.000 4.050 4.000 4.000 12,153 +0.00(+0.00%)
Jun 05, 2017 4.000 4.050 4.000 4.000 10,010 -0.05(-1.23%)
Jun 02, 2017 3.950 4.100 3.950 4.050 4,694 +0.05(+1.25%)
Jun 01, 2017 4.012 4.050 3.950 4.000 5,379 -0.05(-1.23%)
May 31, 2017 3.900 4.050 3.900 4.050 11,989 -0.05(-1.22%)
May 30, 2017 3.950 4.200 3.800 4.100 48,300 +0.20(+5.13%)
May 26, 2017 4.000 4.000 3.800 3.900 64,292 -0.13(-3.11%)
May 25, 2017 4.050 4.051 4.000 4.025 16,687 -0.02(-0.62%)
May 24, 2017 4.100 4.100 4.000 4.050 30,736 -0.05(-1.22%)
May 23, 2017 4.150 4.150 4.056 4.100 42,600 -0.15(-3.53%)
May 22, 2017 4.050 4.250 3.900 4.250 231,360 -0.25(-5.56%)
May 19, 2017 4.300 4.500 4.300 4.500 52,566 +0.10(+2.27%)
May 18, 2017 4.400 4.500 4.400 4.400 37,620 +0.00(+0.00%)
May 17, 2017 4.450 4.500 4.400 4.400 50,024 +0.00(+0.00%)
May 16, 2017 4.350 4.450 4.350 4.400 27,170 +0.00(+0.00%)
May 15, 2017 4.500 4.600 4.350 4.400 55,250 -0.30(-6.38%)
May 12, 2017 4.750 4.750 4.600 4.700 30,858 +0.00(+0.00%)
May 11, 2017 4.650 4.705 4.614 4.700 33,095 +0.10(+2.17%)
May 10, 2017 4.600 4.650 4.550 4.600 28,094 +0.00(+0.00%)
May 09, 2017 4.550 4.650 4.550 4.600 25,888 +0.00(+0.00%)
May 08, 2017 4.700 4.700 4.600 4.600 15,446 -0.15(-3.16%)
May 05, 2017 4.650 4.750 4.550 4.750 40,736 +0.03(+0.53%)
May 04, 2017 4.700 4.750 4.650 4.725 10,089 -0.03(-0.53%)
May 03, 2017 4.600 4.900 4.600 4.750 43,926 +0.05(+1.06%)
May 02, 2017 4.650 4.700 4.550 4.700 50,198 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.