Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.96	14.96	14.27	14.28	1,565,998	-0.71(-4.77%)
Apr 27, 2007	15.25	15.32	14.96	14.99	961,509	-0.35(-2.29%)
Apr 26, 2007	15.04	15.40	14.85	15.34	1,015,938	+0.30(+2.00%)
Apr 25, 2007	15.29	15.31	14.75	15.04	1,248,563	-0.14(-0.91%)
Apr 24, 2007	15.39	15.52	15.09	15.18	661,069	-0.21(-1.34%)
Apr 23, 2007	15.57	15.73	15.36	15.39	710,559	-0.13(-0.81%)
Apr 20, 2007	15.44	15.54	15.25	15.51	815,162	+0.31(+2.02%)
Apr 19, 2007	15.04	15.52	14.86	15.21	1,181,461	+0.10(+0.66%)
Apr 18, 2007	15.13	15.31	14.86	15.11	1,075,408	-0.12(-0.78%)
Apr 17, 2007	15.25	15.40	15.07	15.22	1,116,874	-0.04(-0.25%)
Apr 16, 2007	14.99	15.31	14.86	15.26	1,110,678	+0.36(+2.40%)
Apr 13, 2007	14.66	15.01	14.55	14.91	1,982,457	+0.18(+1.23%)
Apr 12, 2007	14.47	14.73	14.33	14.72	1,396,218	+0.30(+2.09%)
Apr 11, 2007	14.23	14.57	13.95	14.42	2,882,651	+0.26(+1.81%)
Apr 10, 2007	13.85	14.31	13.73	14.17	3,448,872	+0.29(+2.12%)
Apr 09, 2007	14.04	14.23	13.55	13.87	10,469,151	-3.62(-20.71%)
Apr 05, 2007	17.58	17.63	17.44	17.49	1,066,917	-0.06(-0.36%)
Apr 04, 2007	17.39	17.66	17.36	17.56	1,335,328	+0.17(+0.97%)
Apr 03, 2007	17.39	17.52	17.30	17.39	1,198,873	+0.04(+0.22%)
Apr 02, 2007	17.22	17.41	17.08	17.35	1,123,330	+0.15(+0.87%)
Mar 30, 2007	16.85	17.24	16.75	17.20	1,039,996	+0.33(+1.97%)
Mar 29, 2007	16.75	17.00	16.51	16.87	1,085,248	+0.31(+1.89%)
Mar 28, 2007	16.46	16.72	16.42	16.55	1,129,630	+0.10(+0.61%)
Mar 27, 2007	16.84	16.97	16.40	16.45	856,750	-0.48(-2.81%)
Mar 26, 2007	16.86	17.05	16.72	16.93	1,435,213	+0.07(+0.41%)
Mar 23, 2007	16.59	16.92	16.59	16.86	995,019	+0.23(+1.39%)
Mar 22, 2007	16.41	17.00	16.36	16.63	2,336,646	+0.31(+1.88%)
Mar 21, 2007	15.42	16.53	15.42	16.32	2,193,513	+1.02(+6.68%)
Mar 20, 2007	15.38	15.43	15.15	15.30	639,178	-0.12(-0.77%)
Mar 19, 2007	15.44	15.50	15.36	15.42	871,193	+0.08(+0.53%)
Mar 16, 2007	15.38	15.46	15.03	15.34	1,114,737	-0.05(-0.33%)
Mar 15, 2007	15.30	15.60	15.21	15.39	881,334	+0.05(+0.33%)
Mar 14, 2007	15.29	15.47	14.91	15.34	1,139,223	-0.03(-0.20%)
Mar 13, 2007	15.82	15.91	15.27	15.37	1,156,872	-0.45(-2.85%)
Mar 12, 2007	15.80	15.99	15.56	15.82	1,368,570	-0.04(-0.28%)
Mar 09, 2007	15.70	15.86	15.57	15.86	1,435,089	+0.28(+1.77%)
Mar 08, 2007	16.35	16.40	15.56	15.59	2,133,549	-0.36(-2.28%)
Mar 07, 2007	15.81	16.29	15.76	15.95	2,555,958	+0.31(+1.96%)
Mar 06, 2007	15.56	15.81	15.32	15.64	2,535,105	+0.34(+2.19%)
Mar 05, 2007	16.16	16.33	15.28	15.31	2,630,955	-1.09(-6.67%)
Mar 02, 2007	16.33	16.67	16.30	16.40	1,796,617	+0.02(+0.15%)
Mar 01, 2007	16.54	16.64	15.89	16.38	2,069,968	-0.34(-2.02%)
Feb 28, 2007	17.02	17.05	16.37	16.72	2,617,820	-0.33(-1.95%)
Feb 27, 2007	17.46	17.46	16.92	17.05	2,034,879	-0.59(-3.34%)
Feb 26, 2007	17.79	18.01	17.52	17.64	1,656,389	-0.14(-0.78%)
Feb 23, 2007	18.39	18.39	17.46	17.78	2,613,722	-0.60(-3.24%)
Feb 22, 2007	18.53	18.71	18.37	18.37	1,620,685	-0.10(-0.54%)
Feb 21, 2007	18.35	18.66	18.26	18.47	1,473,049	+0.07(+0.37%)
Feb 20, 2007	18.56	18.62	18.28	18.40	2,306,534	-0.18(-0.98%)
Feb 16, 2007	18.34	18.68	18.21	18.58	2,334,046	+0.21(+1.13%)
Feb 15, 2007	18.98	18.99	18.18	18.38	4,115,906	-0.48(-2.56%)
Feb 14, 2007	18.08	19.08	17.71	18.86	18,061,266	-5.01(-21.00%)
Feb 13, 2007	24.44	24.44	23.76	23.87	1,395,058	-0.43(-1.78%)
Feb 12, 2007	23.50	24.76	23.22	24.31	1,982,778	+1.37(+5.96%)
Feb 09, 2007	23.47	23.50	22.82	22.94	858,360	-0.50(-2.11%)
Feb 08, 2007	23.40	23.76	23.05	23.44	651,114	+0.04(+0.16%)
Feb 07, 2007	23.11	23.64	22.91	23.40	966,309	+0.40(+1.74%)
Feb 06, 2007	22.24	23.10	22.18	23.00	1,324,012	+0.94(+4.26%)
Feb 05, 2007	21.54	22.30	21.12	22.06	783,063	+0.45(+2.09%)
Feb 02, 2007	21.69	22.06	21.49	21.61	663,349	+0.02(+0.09%)
Feb 01, 2007	21.77	21.88	21.29	21.59	793,576	-0.08(-0.38%)
Jan 31, 2007	21.53	21.96	21.06	21.67	1,035,519	+0.20(+0.93%)
Jan 30, 2007	22.06	22.06	21.37	21.47	754,874	-0.56(-2.53%)
Jan 29, 2007	21.79	22.13	21.58	22.03	533,295	+0.14(+0.63%)
Jan 26, 2007	22.10	22.33	21.51	21.89	564,771	-0.20(-0.91%)
Jan 25, 2007	22.78	22.84	21.82	22.09	1,575,843	-0.64(-2.81%)
Jan 24, 2007	21.94	22.79	21.94	22.73	783,595	+0.83(+3.81%)
Jan 23, 2007	20.89	22.01	20.89	21.89	1,155,347	+0.82(+3.90%)
Jan 22, 2007	21.56	21.57	20.81	21.07	816,534	-0.51(-2.38%)
Jan 19, 2007	21.65	21.76	21.40	21.59	751,032	-0.13(-0.58%)
Jan 18, 2007	22.45	22.56	21.61	21.71	713,779	-0.88(-3.91%)
Jan 17, 2007	22.80	22.88	22.26	22.60	1,007,106	-0.29(-1.26%)
Jan 16, 2007	23.38	23.40	22.61	22.88	850,105	-0.46(-1.96%)
Jan 12, 2007	22.93	23.44	22.88	23.34	1,017,140	+0.50(+2.17%)
Jan 11, 2007	21.99	23.00	21.51	22.85	1,377,928	+0.86(+3.94%)
Jan 10, 2007	21.94	22.07	21.52	21.98	1,113,245	+0.03(+0.14%)
Jan 09, 2007	22.30	22.41	21.65	21.95	722,759	-0.29(-1.32%)
Jan 08, 2007	21.93	22.35	21.88	22.24	909,571	+0.36(+1.66%)
Jan 05, 2007	21.96	22.11	21.72	21.88	830,510	-0.29(-1.30%)
Jan 04, 2007	22.44	22.44	21.69	22.17	866,278	-0.34(-1.53%)
Jan 03, 2007	23.27	23.28	22.08	22.51	1,291,910	-0.58(-2.52%)
Dec 29, 2006	23.32	23.47	22.87	23.10	606,166	-0.18(-0.78%)
Dec 28, 2006	23.53	23.53	23.08	23.28	453,362	-0.25(-1.07%)
Dec 27, 2006	23.00	23.57	22.97	23.53	383,658	+0.61(+2.68%)
Dec 26, 2006	22.60	23.08	22.56	22.92	432,649	+0.26(+1.16%)
Dec 22, 2006	22.90	22.90	22.30	22.65	668,740	-0.16(-0.71%)
Dec 21, 2006	23.55	23.69	22.66	22.82	877,586	-0.69(-2.93%)
Dec 20, 2006	23.41	24.26	23.40	23.50	627,407	+0.08(+0.32%)
Dec 19, 2006	23.82	23.94	23.22	23.43	899,499	-0.41(-1.74%)
Dec 18, 2006	24.38	24.73	23.75	23.84	940,168	-0.21(-0.86%)
Dec 15, 2006	24.96	25.00	24.05	24.05	1,814,245	-0.68(-2.76%)
Dec 14, 2006	23.50	25.10	23.45	24.73	1,875,246	+1.35(+5.76%)
Dec 13, 2006	23.82	23.99	23.19	23.39	966,156	-0.19(-0.80%)
Dec 12, 2006	24.14	24.34	23.31	23.57	2,520,171	+0.44(+1.90%)
Dec 11, 2006	23.96	24.01	22.90	23.13	1,293,660	-0.75(-3.12%)
Dec 08, 2006	23.25	24.10	23.14	23.88	509,768	+0.53(+2.25%)
Dec 07, 2006	23.70	23.81	23.35	23.35	504,314	-0.28(-1.17%)
Dec 06, 2006	23.86	24.10	23.62	23.63	725,947	-0.18(-0.76%)
Dec 05, 2006	24.14	24.18	23.52	23.81	822,657	-0.22(-0.91%)
Dec 04, 2006	22.65	24.50	22.65	24.03	2,170,567	+1.54(+6.86%)
Dec 01, 2006	22.70	22.72	22.01	22.49	865,295	-0.19(-0.83%)
Nov 30, 2006	23.21	23.21	22.56	22.68	713,315	-0.42(-1.82%)
Nov 29, 2006	22.83	23.21	22.68	23.10	701,047	+0.56(+2.48%)
Nov 28, 2006	22.07	22.57	21.97	22.54	798,269	+0.37(+1.67%)
Nov 27, 2006	23.29	23.29	22.10	22.17	1,631,886	-1.18(-5.07%)
Nov 24, 2006	23.44	23.79	23.22	23.35	464,766	-0.09(-0.40%)
Nov 22, 2006	23.66	24.35	23.34	23.45	1,821,450	-0.20(-0.85%)
Nov 21, 2006	22.18	23.65	22.18	23.65	1,697,535	+1.47(+6.64%)
Nov 20, 2006	20.98	22.24	20.98	22.18	1,581,852	+1.10(+5.24%)
Nov 17, 2006	20.68	21.15	20.42	21.07	1,113,928	+0.04(+0.18%)
Nov 16, 2006	21.06	21.79	20.91	21.04	1,718,775	-0.03(-0.12%)
Nov 15, 2006	20.43	22.01	19.96	21.06	7,677,189	+4.34(+25.98%)
Nov 14, 2006	16.88	16.92	16.34	16.72	1,044,630	-0.10(-0.60%)
Nov 13, 2006	16.61	16.91	16.45	16.82	730,389	+0.30(+1.82%)
Nov 10, 2006	16.10	16.52	16.06	16.52	667,719	+0.41(+2.57%)
Nov 09, 2006	15.67	16.61	15.61	16.10	1,382,816	+0.65(+4.22%)
Nov 08, 2006	15.26	15.46	14.92	15.45	821,859	+0.19(+1.23%)
Nov 07, 2006	15.01	15.27	14.82	15.26	528,050	+0.29(+1.93%)
Nov 06, 2006	14.75	15.01	14.72	14.97	491,747	+0.34(+2.36%)
Nov 03, 2006	14.61	14.85	14.54	14.63	314,310	+0.14(+0.95%)
Nov 02, 2006	14.20	14.71	14.08	14.49	462,375	+0.33(+2.35%)
Nov 01, 2006	14.77	15.04	14.15	14.16	695,902	-0.70(-4.72%)
Oct 31, 2006	14.69	15.02	14.67	14.86	586,563	+0.24(+1.63%)
Oct 30, 2006	14.72	14.73	14.33	14.62	402,725	-0.09(-0.60%)
Oct 27, 2006	14.64	15.09	14.52	14.71	686,631	+0.07(+0.47%)
Oct 26, 2006	14.28	14.68	14.17	14.64	552,609	+0.45(+3.14%)
Oct 25, 2006	13.90	14.22	13.85	14.20	360,974	+0.35(+2.54%)
Oct 24, 2006	13.79	14.17	13.79	13.85	281,177	+0.04(+0.32%)
Oct 23, 2006	13.79	14.01	13.60	13.80	299,531	-0.04(-0.27%)
Oct 20, 2006	14.12	14.13	13.66	13.84	546,176	-0.21(-1.52%)
Oct 19, 2006	13.51	14.08	13.48	14.05	545,331	+0.61(+4.52%)
Oct 18, 2006	13.65	13.80	13.38	13.44	520,633	-0.13(-0.97%)
Oct 17, 2006	13.67	13.67	13.36	13.58	575,998	-0.23(-1.64%)
Oct 16, 2006	13.68	13.97	13.64	13.80	379,772	+0.16(+1.20%)
Oct 13, 2006	13.66	13.82	13.56	13.64	767,770	-0.06(-0.41%)
Oct 12, 2006	13.93	14.03	13.67	13.70	598,048	-0.08(-0.55%)
Oct 11, 2006	13.68	13.93	13.61	13.77	672,191	-0.02(-0.14%)
Oct 10, 2006	14.00	14.04	13.59	13.79	1,404,884	-0.13(-0.95%)
Oct 09, 2006	14.13	14.23	13.83	13.92	889,150	-0.18(-1.29%)
Oct 06, 2006	13.63	14.18	13.50	14.10	1,563,961	+0.47(+3.45%)
Oct 05, 2006	13.20	13.63	13.08	13.63	657,885	+0.48(+3.67%)
Oct 04, 2006	12.50	13.19	12.49	13.15	462,900	+0.56(+4.43%)
Oct 03, 2006	12.61	12.81	12.49	12.59	855,148	-0.11(-0.84%)
Oct 02, 2006	12.90	13.36	12.64	12.70	615,020	-0.27(-2.08%)
Sep 29, 2006	13.49	13.57	12.96	12.97	940,596	-0.52(-3.86%)
Sep 28, 2006	12.77	13.55	12.72	13.49	1,431,893	+0.71(+5.59%)
Sep 27, 2006	12.34	12.88	12.25	12.77	1,046,826	+0.46(+3.77%)
Sep 26, 2006	12.13	12.31	11.85	12.31	896,045	+0.19(+1.60%)
Sep 25, 2006	11.63	12.28	11.51	12.12	1,099,261	+0.38(+3.26%)
Sep 22, 2006	12.32	12.34	11.48	11.73	1,794,125	-0.61(-4.97%)
Sep 21, 2006	12.65	12.68	12.32	12.35	966,383	-0.34(-2.67%)
Sep 20, 2006	12.83	13.02	12.60	12.69	755,057	+0.01(+0.05%)
Sep 19, 2006	13.21	13.23	12.62	12.68	989,457	-0.49(-3.71%)
Sep 18, 2006	12.79	13.26	12.79	13.17	743,931	+0.31(+2.44%)
Sep 15, 2006	12.69	12.97	12.59	12.86	1,083,278	+0.26(+2.09%)
Sep 14, 2006	12.76	12.79	12.56	12.59	549,576	-0.26(-2.05%)
Sep 13, 2006	13.01	13.01	12.67	12.86	538,103	-0.10(-0.77%)
Sep 12, 2006	12.60	12.97	12.47	12.96	536,728	+0.30(+2.38%)
Sep 11, 2006	12.94	13.07	12.42	12.65	605,904	-0.37(-2.84%)
Sep 08, 2006	13.09	13.42	12.97	13.02	658,402	-0.08(-0.57%)
Sep 07, 2006	13.24	13.53	12.97	13.10	920,241	-0.26(-1.92%)
Sep 06, 2006	12.85	13.41	12.84	13.36	1,307,040	+0.42(+3.25%)
Sep 05, 2006	13.26	13.26	12.68	12.94	772,403	-0.19(-1.43%)
Sep 01, 2006	13.10	13.33	13.06	13.12	559,989	+0.04(+0.34%)
Aug 31, 2006	13.35	13.44	13.04	13.08	1,079,323	-0.28(-2.07%)
Aug 30, 2006	13.39	13.66	13.31	13.36	920,613	-0.06(-0.42%)
Aug 29, 2006	13.27	13.44	13.18	13.41	788,143	+0.25(+1.90%)
Aug 28, 2006	12.94	13.35	12.94	13.16	1,104,650	+0.17(+1.30%)
Aug 25, 2006	13.63	13.63	12.76	12.99	2,028,164	-0.72(-5.26%)
Aug 24, 2006	14.00	14.05	13.68	13.71	929,377	-0.18(-1.26%)
Aug 23, 2006	13.87	14.09	13.68	13.89	762,543	-0.11(-0.81%)
Aug 22, 2006	13.89	14.07	13.88	14.00	880,116	+0.05(+0.36%)
Aug 21, 2006	14.22	14.26	13.76	13.95	1,595,987	-0.38(-2.67%)
Aug 18, 2006	14.19	14.47	14.19	14.33	1,662,099	+0.08(+0.53%)
Aug 17, 2006	14.35	14.87	14.19	14.26	5,252,894	+0.22(+1.56%)
Aug 16, 2006	14.70	14.90	13.66	14.04	22,070,336	-5.37(-27.67%)
Aug 15, 2006	18.92	19.52	18.36	19.41	1,592,873	+1.01(+5.48%)
Aug 14, 2006	18.08	19.41	18.08	18.40	1,386,532	+0.61(+3.45%)
Aug 11, 2006	18.46	18.46	17.79	17.79	554,246	-0.66(-3.57%)
Aug 10, 2006	17.55	18.77	17.18	18.45	1,417,355	+0.81(+4.58%)
Aug 09, 2006	17.50	17.96	17.38	17.64	744,191	+0.35(+2.03%)
Aug 08, 2006	17.65	18.01	17.18	17.29	530,255	-0.26(-1.50%)
Aug 07, 2006	17.65	17.85	17.23	17.55	512,996	-0.11(-0.60%)
Aug 04, 2006	17.98	18.30	17.35	17.66	677,513	-0.11(-0.60%)
Aug 03, 2006	17.34	18.08	17.16	17.76	584,811	+0.34(+1.94%)
Aug 02, 2006	17.24	17.91	17.24	17.42	610,979	+0.21(+1.20%)
Aug 01, 2006	17.58	17.63	17.02	17.22	567,124	-0.42(-2.38%)
Jul 31, 2006	17.42	17.73	17.17	17.64	667,513	+0.21(+1.22%)
Jul 28, 2006	17.04	17.50	16.48	17.42	1,133,510	+0.43(+2.51%)
Jul 27, 2006	17.96	18.48	16.89	17.00	1,243,473	-0.97(-5.37%)
Jul 26, 2006	18.75	18.85	17.74	17.96	1,324,856	-0.78(-4.15%)
Jul 25, 2006	18.30	19.09	18.21	18.74	972,630	+0.49(+2.68%)
Jul 24, 2006	17.26	18.30	17.31	18.25	1,081,108	+1.00(+5.78%)
Jul 21, 2006	17.74	17.84	17.04	17.26	859,575	-0.49(-2.76%)
Jul 20, 2006	18.34	18.44	17.55	17.74	1,782,221	-0.46(-2.51%)
Jul 19, 2006	16.92	18.33	16.92	18.20	1,938,032	+1.34(+7.91%)
Jul 18, 2006	16.20	16.91	16.20	16.87	920,377	+0.75(+4.63%)
Jul 17, 2006	16.18	16.78	15.83	16.12	1,021,999	-0.21(-1.27%)
Jul 14, 2006	15.96	16.60	15.69	16.33	1,269,070	+0.37(+2.32%)
Jul 13, 2006	17.08	17.21	15.74	15.96	2,655,743	-1.48(-8.48%)
Jul 12, 2006	17.64	18.10	17.42	17.44	777,388	-0.09(-0.54%)
Jul 11, 2006	17.34	17.63	16.89	17.53	1,081,681	+0.03(+0.18%)
Jul 10, 2006	17.74	17.80	16.77	17.50	1,187,046	-0.24(-1.34%)
Jul 07, 2006	18.20	18.29	17.69	17.74	955,234	-0.40(-2.21%)
Jul 06, 2006	18.49	18.92	17.92	18.14	1,017,133	-0.06(-0.31%)
Jul 05, 2006	18.65	18.83	17.70	18.20	1,010,228	-0.63(-3.36%)
Jul 03, 2006	18.30	18.90	18.24	18.83	907,998	+0.73(+4.05%)
Jun 30, 2006	17.89	18.33	17.79	18.10	2,479,242	+0.45(+2.56%)
Jun 29, 2006	17.41	17.86	17.41	17.64	1,220,660	+0.29(+1.66%)
Jun 28, 2006	17.03	17.68	16.94	17.36	1,221,246	+0.42(+2.48%)
Jun 27, 2006	16.92	17.17	16.66	16.94	1,017,345	+0.13(+0.78%)
Jun 26, 2006	16.77	16.92	16.11	16.80	1,015,169	+0.30(+1.82%)
Jun 23, 2006	16.69	17.01	15.69	16.50	1,372,277	+8.23(+99.36%)
Jun 22, 2006	8.426	8.589	8.081	8.278	1,536,376	-0.10(-1.25%)
Jun 21, 2006	7.706	8.383	7.678	8.383	1,917,759	+0.64(+8.28%)
Jun 20, 2006	7.753	7.796	7.694	7.742	396,482	-0.01(-0.14%)
Jun 19, 2006	7.836	7.893	7.628	7.753	671,990	-0.04(-0.46%)
Jun 16, 2006	7.636	7.804	7.636	7.789	1,400,139	+0.15(+2.01%)
Jun 15, 2006	7.420	7.670	7.410	7.636	1,127,873	+0.29(+3.90%)
Jun 14, 2006	7.166	7.357	6.973	7.349	901,122	+0.17(+2.31%)
Jun 13, 2006	7.365	7.393	7.083	7.183	1,211,636	-0.19(-2.59%)
Jun 12, 2006	7.912	7.912	7.374	7.374	1,321,277	-0.46(-5.92%)
Jun 09, 2006	7.854	8.004	7.797	7.838	719,272	+0.01(+0.10%)
Jun 08, 2006	7.887	8.048	7.467	7.830	1,637,593	-0.02(-0.22%)
Jun 07, 2006	7.578	8.278	7.578	7.847	1,985,951	+0.26(+3.36%)
Jun 06, 2006	7.645	7.697	7.521	7.592	713,806	-0.00(-0.04%)
Jun 05, 2006	7.835	7.920	7.581	7.595	958,420	-0.20(-2.57%)
Jun 02, 2006	7.780	7.946	7.678	7.796	1,178,030	+0.15(+2.01%)
Jun 01, 2006	7.482	7.642	7.462	7.642	762,444	+0.18(+2.39%)
May 31, 2006	7.313	7.498	7.313	7.464	1,108,936	+0.14(+1.93%)
May 30, 2006	7.523	7.705	7.306	7.322	1,868,413	-0.17(-2.26%)
May 26, 2006	7.413	7.545	7.142	7.492	2,205,073	+0.41(+5.82%)
May 25, 2006	6.977	7.080	6.835	7.080	1,690,615	+0.13(+1.85%)
May 24, 2006	6.614	6.970	6.553	6.951	2,289,554	+0.60(+9.53%)
May 23, 2006	6.125	6.389	6.121	6.346	670,452	+0.32(+5.36%)
May 22, 2006	6.158	6.169	5.939	6.023	514,895	-0.16(-2.63%)
May 19, 2006	6.149	6.218	6.033	6.186	468,902	+0.04(+0.66%)
May 18, 2006	6.284	6.307	6.144	6.146	431,572	-0.12(-1.95%)
May 17, 2006	6.472	6.489	6.237	6.268	511,825	-0.25(-3.87%)
May 16, 2006	6.465	6.575	6.387	6.520	289,206	+0.09(+1.39%)
May 15, 2006	6.385	6.516	6.365	6.431	470,219	+0.00(+0.07%)
May 12, 2006	6.503	6.503	6.385	6.426	409,070	-0.07(-1.06%)
May 11, 2006	6.583	6.583	6.401	6.495	523,685	-0.11(-1.66%)
May 10, 2006	6.425	6.649	6.299	6.605	833,546	-0.14(-2.09%)
May 09, 2006	6.573	7.141	6.573	6.746	820,017	+0.17(+2.62%)
May 08, 2006	6.479	6.639	6.423	6.573	202,890	+0.08(+1.18%)
May 05, 2006	6.581	6.675	6.425	6.497	410,139	-0.05(-0.72%)
May 04, 2006	6.285	6.622	6.285	6.544	373,090	+0.28(+4.48%)
May 03, 2006	6.293	6.293	6.168	6.263	154,450	-0.01(-0.17%)
May 02, 2006	6.160	6.295	6.152	6.274	400,129	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daktronics Inc (NQ: DAKT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Daktronics Inc (NQ: DAKT )

Historical Prices

Sections

Services

Sweetwater Reporter