Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.290 +0.030 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.080 8.080 7.918 7.918 4,015 -0.08(-1.03%)
Apr 29, 2020 8.000 8.240 7.920 8.000 9,465 +0.16(+2.04%)
Apr 28, 2020 7.760 8.320 7.680 7.840 33,756 +0.41(+5.49%)
Apr 27, 2020 6.522 7.589 6.336 7.432 4,923 +0.50(+7.27%)
Apr 24, 2020 7.520 7.726 5.440 6.928 8,850 -0.43(-5.87%)
Apr 23, 2020 7.680 7.683 6.981 7.360 2,165 +0.07(+0.90%)
Apr 22, 2020 6.560 7.440 5.776 7.294 15,322 +0.81(+12.57%)
Apr 21, 2020 6.720 6.769 5.672 6.480 9,455 +0.06(+0.87%)
Apr 20, 2020 6.960 6.960 6.240 6.424 3,828 -0.46(-6.63%)
Apr 17, 2020 6.959 6.959 6.105 6.880 1,562 -0.05(-0.66%)
Apr 16, 2020 6.400 7.039 6.400 6.926 1,435 +0.29(+4.40%)
Apr 15, 2020 6.320 7.039 6.320 6.634 722 -0.09(-1.29%)
Apr 14, 2020 6.320 7.040 6.320 6.720 11,902 +0.48(+7.69%)
Apr 13, 2020 6.400 6.400 6.240 6.240 2,215 +0.00(+0.00%)
Apr 09, 2020 6.400 6.400 5.920 6.240 737 +0.16(+2.63%)
Apr 08, 2020 6.080 6.320 5.776 6.080 4,017 -0.06(-0.98%)
Apr 07, 2020 5.480 6.224 5.360 6.140 1,154 +0.48(+8.40%)
Apr 06, 2020 5.240 6.064 5.152 5.664 3,357 +0.03(+0.51%)
Apr 03, 2020 6.160 6.304 5.440 5.635 675 -0.01(-0.17%)
Apr 02, 2020 5.840 6.400 5.108 5.645 1,796 -0.28(-4.66%)
Apr 01, 2020 6.240 6.240 5.761 5.921 3,194 -0.32(-5.07%)
Mar 31, 2020 6.400 6.400 5.760 6.237 4,396 -0.16(-2.55%)
Mar 30, 2020 6.400 6.400 6.001 6.400 1,531 -0.00(-0.01%)
Mar 27, 2020 6.234 6.720 6.081 6.401 3,900 +0.13(+2.00%)
Mar 26, 2020 6.800 6.800 5.708 6.275 13,987 +0.52(+8.94%)
Mar 25, 2020 4.880 6.399 4.824 5.760 16,785 +0.88(+18.03%)
Mar 24, 2020 5.039 5.075 4.640 4.880 10,457 +0.32(+7.02%)
Mar 23, 2020 4.000 4.799 3.697 4.560 3,962 +0.48(+11.63%)
Mar 20, 2020 5.200 5.280 4.085 4.085 5,000 -0.96(-18.95%)
Mar 19, 2020 4.080 5.440 4.080 5.040 3,818 +0.72(+16.67%)
Mar 18, 2020 5.040 5.200 3.683 4.320 7,945 -0.88(-16.92%)
Mar 17, 2020 5.520 5.520 4.590 5.200 6,584 -0.08(-1.52%)
Mar 16, 2020 5.114 5.518 4.800 5.280 5,060 +0.08(+1.54%)
Mar 13, 2020 5.600 5.840 4.920 5.200 7,800 +0.10(+1.98%)
Mar 12, 2020 5.760 5.789 4.882 5.099 2,288 -0.64(-11.14%)
Mar 11, 2020 6.681 6.681 5.656 5.738 5,641 -0.94(-14.13%)
Mar 10, 2020 6.800 6.834 6.000 6.682 5,394 +0.40(+6.45%)
Mar 09, 2020 7.520 7.520 5.688 6.278 10,150 -1.48(-19.10%)
Mar 06, 2020 7.840 8.078 7.274 7.760 7,762 -0.24(-3.00%)
Mar 05, 2020 8.160 8.160 7.760 8.000 5,459 -0.24(-2.91%)
Mar 04, 2020 8.080 8.320 7.960 8.240 2,529 +0.00(+0.00%)
Mar 03, 2020 7.920 8.400 7.920 8.240 5,042 +0.24(+3.00%)
Mar 02, 2020 7.920 8.394 7.920 8.000 3,724 -0.08(-0.99%)
Feb 28, 2020 8.560 8.560 7.560 8.080 12,112 -0.24(-2.88%)
Feb 27, 2020 8.000 8.400 7.681 8.319 9,333 -0.08(-0.96%)
Feb 26, 2020 8.400 8.560 8.160 8.400 4,396 -0.16(-1.87%)
Feb 25, 2020 8.480 8.800 8.000 8.560 11,572 +0.16(+1.90%)
Feb 24, 2020 8.000 8.800 7.701 8.400 32,311 +0.28(+3.40%)
Feb 21, 2020 7.840 8.160 7.762 8.124 17,962 +0.31(+4.02%)
Feb 20, 2020 7.520 8.000 7.520 7.810 7,035 +0.13(+1.70%)
Feb 19, 2020 7.840 8.000 7.680 7.680 2,999 -0.16(-2.04%)
Feb 18, 2020 7.719 8.000 7.500 7.840 11,643 +0.32(+4.26%)
Feb 14, 2020 7.460 7.817 7.386 7.520 5,787 -0.08(-1.05%)
Feb 13, 2020 7.919 7.919 7.360 7.600 8,897 -0.22(-2.84%)
Feb 12, 2020 7.920 7.920 7.680 7.822 2,359 +0.14(+1.86%)
Feb 11, 2020 7.600 8.000 7.600 7.679 2,713 -0.08(-1.03%)
Feb 10, 2020 7.434 7.760 7.434 7.759 1,511 +0.16(+2.11%)
Feb 07, 2020 7.840 7.920 7.401 7.599 2,762 -0.05(-0.65%)
Feb 06, 2020 7.812 7.838 7.203 7.649 4,937 -0.19(-2.42%)
Feb 05, 2020 7.600 7.919 7.600 7.838 2,348 +0.16(+2.06%)
Feb 04, 2020 8.000 8.080 7.520 7.680 6,940 -0.32(-4.00%)
Feb 03, 2020 7.854 8.000 7.528 8.000 646 +0.16(+2.04%)
Jan 31, 2020 7.855 7.855 7.600 7.840 425 +0.08(+1.04%)
Jan 30, 2020 7.817 7.840 7.280 7.759 5,851 -0.10(-1.24%)
Jan 29, 2020 7.726 7.857 7.218 7.857 6,707 +0.02(+0.21%)
Jan 28, 2020 7.768 7.918 7.701 7.840 2,583 +0.07(+0.93%)
Jan 27, 2020 7.840 8.079 7.688 7.768 1,630 -0.15(-1.91%)
Jan 24, 2020 7.835 8.000 7.835 7.919 2,500 -0.07(-0.89%)
Jan 23, 2020 7.880 8.000 7.760 7.990 5,379 +0.23(+2.95%)
Jan 22, 2020 7.840 7.960 7.762 7.762 3,603 -0.16(-1.99%)
Jan 21, 2020 7.760 7.920 7.760 7.919 4,208 -0.04(-0.49%)
Jan 17, 2020 7.760 8.080 7.760 7.958 9,000 -0.04(-0.51%)
Jan 16, 2020 7.840 7.999 7.680 7.999 1,160 +0.24(+3.08%)
Jan 15, 2020 8.000 8.000 7.604 7.760 2,789 +0.00(+0.00%)
Jan 14, 2020 7.760 8.000 7.680 7.760 2,703 -0.24(-2.97%)
Jan 13, 2020 8.000 8.160 7.685 7.998 6,152 -0.16(-1.99%)
Jan 10, 2020 7.920 8.319 7.760 8.160 3,787 +0.16(+2.00%)
Jan 09, 2020 8.000 8.240 7.920 8.000 4,516 -0.08(-0.98%)
Jan 08, 2020 8.160 8.480 8.000 8.079 8,296 -0.16(-1.95%)
Jan 07, 2020 8.319 8.792 8.000 8.240 18,865 +0.10(+1.21%)
Jan 06, 2020 7.920 8.320 7.840 8.142 3,305 +0.29(+3.64%)
Jan 03, 2020 7.840 7.920 7.840 7.856 4,762 -0.04(-0.51%)
Jan 02, 2020 8.080 8.080 7.841 7.896 3,314 +0.06(+0.71%)
Dec 31, 2019 8.160 8.320 7.840 7.840 9,537 -0.24(-2.97%)
Dec 30, 2019 7.840 8.160 7.840 8.080 6,367 +0.15(+1.93%)
Dec 27, 2019 8.000 8.240 7.887 7.927 3,450 -0.19(-2.33%)
Dec 26, 2019 8.000 8.334 7.889 8.116 1,997 -0.04(-0.54%)
Dec 24, 2019 8.000 8.320 7.840 8.160 2,525 +0.00(+0.00%)
Dec 23, 2019 8.160 8.320 7.680 8.160 1,690 +0.00(+0.03%)
Dec 20, 2019 7.760 8.320 7.680 8.158 41,275 +0.40(+5.12%)
Dec 19, 2019 7.600 7.760 7.600 7.760 1,879 +0.00(+0.00%)
Dec 18, 2019 7.680 7.800 7.440 7.760 10,919 +0.00(+0.00%)
Dec 17, 2019 7.923 7.923 7.740 7.760 6,996 -0.16(-2.06%)
Dec 16, 2019 8.480 8.480 7.886 7.923 8,220 -0.16(-1.94%)
Dec 13, 2019 8.080 8.240 7.932 8.080 3,137 +0.00(+0.03%)
Dec 12, 2019 8.080 8.240 8.000 8.078 10,456 -0.08(-1.01%)
Dec 11, 2019 8.320 8.400 8.070 8.160 11,385 -0.16(-1.92%)
Dec 10, 2019 8.320 8.400 8.240 8.320 2,024 -0.08(-0.95%)
Dec 09, 2019 8.400 8.400 8.160 8.400 2,195 +0.16(+1.94%)
Dec 06, 2019 8.320 8.320 8.160 8.240 13,887 -0.24(-2.83%)
Dec 05, 2019 8.320 8.560 8.240 8.480 11,194 +0.24(+2.91%)
Dec 04, 2019 8.720 8.800 8.240 8.240 32,746 -0.56(-6.36%)
Dec 03, 2019 8.720 8.800 8.320 8.800 8,946 +0.16(+1.85%)
Dec 02, 2019 8.880 8.960 8.640 8.640 2,915 -0.24(-2.70%)
Nov 29, 2019 8.800 9.200 8.720 8.880 7,250 +0.28(+3.26%)
Nov 27, 2019 8.880 8.960 8.597 8.600 14,375 -0.20(-2.27%)
Nov 26, 2019 8.800 9.200 8.720 8.800 19,274 +0.16(+1.85%)
Nov 25, 2019 8.880 9.520 8.560 8.640 62,601 +0.64(+8.00%)
Nov 22, 2019 8.320 8.320 7.840 8.000 21,187 -0.24(-2.91%)
Nov 21, 2019 8.160 8.402 8.000 8.240 12,148 +0.24(+3.00%)
Nov 20, 2019 8.080 8.560 7.920 8.000 17,107 -0.24(-2.91%)
Nov 19, 2019 8.160 8.640 8.093 8.240 10,883 -0.08(-0.96%)
Nov 18, 2019 8.640 8.960 8.000 8.320 7,697 -0.16(-1.89%)
Nov 15, 2019 7.680 8.960 7.235 8.480 84,900 +0.88(+11.58%)
Nov 14, 2019 7.724 7.920 7.216 7.600 16,280 -0.15(-1.96%)
Nov 13, 2019 7.440 8.080 7.440 7.752 14,986 -0.33(-4.06%)
Nov 12, 2019 8.160 8.880 7.680 8.080 44,672 -1.28(-13.68%)
Nov 11, 2019 7.600 9.520 7.200 9.360 107,602 +0.96(+11.43%)
Nov 08, 2019 10.32 11.84 7.729 8.400 1,581,312 +1.60(+23.53%)
Nov 07, 2019 7.200 7.200 6.232 6.800 4,973 -0.72(-9.57%)
Nov 06, 2019 7.094 7.520 7.001 7.520 447 +0.07(+1.00%)
Nov 05, 2019 7.680 7.720 7.232 7.446 1,915 -0.19(-2.54%)
Nov 04, 2019 7.600 7.680 7.600 7.640 1,240 -0.04(-0.52%)
Nov 01, 2019 6.960 7.680 6.800 7.680 1,512 +0.50(+7.02%)
Oct 31, 2019 7.601 7.920 6.741 7.176 5,009 -0.74(-9.39%)
Oct 30, 2019 7.920 7.920 7.200 7.920 1,752 +0.16(+2.06%)
Oct 29, 2019 7.920 8.000 7.254 7.760 935 -0.16(-2.02%)
Oct 28, 2019 7.253 8.080 7.216 7.920 609 +0.00(+0.00%)
Oct 25, 2019 7.920 8.000 6.680 7.920 437 -0.10(-1.25%)
Oct 24, 2019 7.600 8.080 7.559 8.020 10,128 -0.06(-0.74%)
Oct 23, 2019 7.760 8.080 7.456 8.080 353 +0.17(+2.19%)
Oct 22, 2019 8.160 8.160 7.907 7.907 3,982 -0.17(-2.14%)
Oct 21, 2019 8.320 8.320 7.920 8.080 1,571 -0.16(-1.94%)
Oct 18, 2019 8.240 8.240 7.841 8.240 1,550 -0.08(-0.96%)
Oct 17, 2019 8.320 8.320 8.080 8.320 536 +0.00(+0.00%)
Oct 16, 2019 8.160 8.320 8.000 8.320 1,186 +0.06(+0.76%)
Oct 15, 2019 8.240 8.320 7.840 8.258 1,031 +0.02(+0.21%)
Oct 14, 2019 8.080 8.320 7.456 8.240 1,641 +0.08(+0.98%)
Oct 11, 2019 8.320 8.320 8.080 8.160 812 +0.08(+0.99%)
Oct 10, 2019 8.320 8.320 7.760 8.080 1,321 -0.16(-1.94%)
Oct 09, 2019 8.320 8.320 7.776 8.240 574 -0.16(-1.90%)
Oct 08, 2019 8.000 8.480 7.654 8.400 1,178 +0.32(+3.96%)
Oct 07, 2019 8.400 8.442 8.080 8.080 506 -0.40(-4.71%)
Oct 04, 2019 8.360 8.480 8.090 8.479 962 +0.16(+1.91%)
Oct 03, 2019 8.160 8.800 7.840 8.320 1,063 +0.16(+1.96%)
Oct 02, 2019 8.720 8.720 8.160 8.160 1,818 -0.64(-7.27%)
Oct 01, 2019 8.000 8.800 8.000 8.800 3,897 +0.80(+10.00%)
Sep 30, 2019 7.202 8.000 7.202 8.000 390 +0.16(+2.04%)
Sep 27, 2019 7.840 7.879 7.200 7.840 1,675 +0.00(+0.00%)
Sep 26, 2019 7.840 8.080 7.760 7.840 3,144 +0.08(+1.03%)
Sep 25, 2019 8.000 8.240 7.760 7.760 1,465 -0.48(-5.83%)
Sep 24, 2019 8.160 8.400 8.000 8.240 2,635 -0.08(-0.96%)
Sep 23, 2019 7.920 8.400 7.920 8.320 1,597 -0.08(-0.95%)
Sep 20, 2019 8.320 8.400 7.920 8.400 4,462 +0.00(+0.00%)
Sep 19, 2019 8.160 8.400 8.080 8.400 1,706 +0.32(+3.96%)
Sep 18, 2019 8.240 8.560 8.080 8.080 1,599 -0.32(-3.81%)
Sep 17, 2019 8.320 8.480 8.080 8.400 1,764 -0.16(-1.87%)
Sep 16, 2019 8.640 8.640 8.320 8.560 1,219 +0.20(+2.39%)
Sep 13, 2019 8.362 8.713 8.240 8.360 1,662 -0.36(-4.13%)
Sep 12, 2019 8.320 8.720 8.240 8.720 497 +0.48(+5.83%)
Sep 11, 2019 8.800 8.800 8.160 8.240 3,555 -0.56(-6.36%)
Sep 10, 2019 8.640 8.800 8.240 8.800 3,354 +0.48(+5.77%)
Sep 09, 2019 8.400 8.800 8.210 8.320 1,592 -0.16(-1.89%)
Sep 06, 2019 8.800 8.800 8.248 8.480 1,975 -0.32(-3.64%)
Sep 05, 2019 8.240 8.800 8.240 8.800 445 +0.56(+6.80%)
Sep 04, 2019 8.320 8.800 8.160 8.240 1,724 -0.32(-3.74%)
Sep 03, 2019 8.560 8.720 8.398 8.560 4,594 +0.16(+1.90%)
Aug 30, 2019 8.400 8.400 8.320 8.400 3,750 +0.00(+0.00%)
Aug 29, 2019 8.720 8.800 8.400 8.400 5,513 -0.40(-4.55%)
Aug 28, 2019 8.640 9.360 8.442 8.800 797 +0.08(+0.92%)
Aug 27, 2019 9.280 9.280 8.320 8.720 4,790 -0.56(-6.03%)
Aug 26, 2019 8.800 9.440 8.800 9.280 1,370 +0.08(+0.87%)
Aug 23, 2019 9.280 9.363 8.800 9.200 8,262 -0.08(-0.86%)
Aug 22, 2019 9.440 9.760 8.960 9.280 1,502 -0.16(-1.69%)
Aug 21, 2019 9.360 9.920 8.960 9.440 6,510 -0.14(-1.47%)
Aug 20, 2019 9.680 9.920 9.360 9.581 2,689 -0.26(-2.63%)
Aug 19, 2019 9.600 10.40 9.600 9.840 6,026 +0.36(+3.80%)
Aug 16, 2019 8.918 10.64 8.918 9.480 24,300 +0.68(+7.73%)
Aug 15, 2019 8.720 9.440 8.400 8.800 7,208 -0.08(-0.90%)
Aug 14, 2019 9.120 9.308 8.623 8.880 996 -0.40(-4.31%)
Aug 13, 2019 9.040 9.440 8.183 9.280 4,739 +0.08(+0.87%)
Aug 12, 2019 9.200 9.600 8.406 9.200 8,419 -0.32(-3.36%)
Aug 09, 2019 9.840 10.32 9.200 9.520 10,225 +0.16(+1.71%)
Aug 08, 2019 9.360 10.32 9.200 9.360 9,648 -0.08(-0.85%)
Aug 07, 2019 9.280 9.760 9.200 9.440 5,819 -0.32(-3.27%)
Aug 06, 2019 9.760 10.16 8.960 9.759 9,525 +0.17(+1.75%)
Aug 05, 2019 9.040 10.00 8.604 9.591 13,133 +0.63(+7.04%)
Aug 02, 2019 8.400 8.960 8.095 8.960 12,012 +0.72(+8.74%)
Aug 01, 2019 8.480 8.800 8.239 8.240 3,917 +0.24(+3.00%)
Jul 31, 2019 8.560 8.800 8.000 8.000 3,273 -0.52(-6.10%)
Jul 30, 2019 7.920 8.720 7.600 8.520 6,212 +0.76(+9.79%)
Jul 29, 2019 8.000 8.080 7.760 7.760 7,512 -0.16(-2.02%)
Jul 26, 2019 7.920 8.000 7.919 7.920 2,750 +0.00(+0.01%)
Jul 25, 2019 7.840 7.920 7.638 7.919 2,667 +0.08(+1.01%)
Jul 24, 2019 7.201 7.840 7.201 7.840 756 +0.08(+1.05%)
Jul 23, 2019 7.879 7.879 7.680 7.758 2,474 +0.09(+1.19%)
Jul 22, 2019 7.690 7.760 7.136 7.667 1,601 +0.07(+0.89%)
Jul 19, 2019 7.200 7.760 7.122 7.599 1,125 +0.16(+2.14%)
Jul 18, 2019 7.639 7.918 7.200 7.440 1,899 -0.48(-6.03%)
Jul 17, 2019 7.840 7.920 7.082 7.918 2,209 +0.08(+0.99%)
Jul 16, 2019 7.279 7.840 7.279 7.840 2,560 +0.00(+0.00%)
Jul 15, 2019 7.760 7.919 7.040 7.840 607 +0.36(+4.81%)
Jul 12, 2019 7.440 7.879 7.440 7.480 1,450 -0.28(-3.59%)
Jul 11, 2019 7.920 7.920 7.104 7.758 1,197 -0.15(-1.84%)
Jul 10, 2019 7.346 7.904 6.937 7.904 1,298 +0.62(+8.57%)
Jul 09, 2019 7.120 7.280 6.797 7.280 1,686 +0.08(+1.11%)
Jul 08, 2019 6.816 7.360 6.641 7.200 542 +0.16(+2.26%)
Jul 05, 2019 6.800 7.200 6.614 7.041 5,600 -0.08(-1.11%)
Jul 03, 2019 7.168 7.212 6.960 7.120 537 -0.09(-1.28%)
Jul 02, 2019 6.805 7.213 6.801 7.212 1,750 -0.13(-1.80%)
Jul 01, 2019 7.360 7.360 6.801 7.344 1,413 +0.14(+2.00%)
Jun 28, 2019 6.800 7.200 6.800 7.200 1,712 +0.09(+1.26%)
Jun 27, 2019 7.120 7.120 6.801 7.110 880 -0.01(-0.12%)
Jun 26, 2019 6.880 7.200 6.480 7.119 683 -0.08(-1.12%)
Jun 25, 2019 7.200 7.360 6.880 7.200 1,361 +0.08(+1.12%)
Jun 24, 2019 7.200 7.360 7.120 7.120 757 -0.24(-3.26%)
Jun 21, 2019 7.200 7.558 7.120 7.360 3,350 -0.00(-0.01%)
Jun 20, 2019 7.230 7.920 7.230 7.361 427 -0.08(-1.06%)
Jun 19, 2019 7.520 8.800 7.280 7.440 2,947 -0.32(-4.13%)
Jun 18, 2019 7.425 8.000 7.040 7.761 2,318 +0.08(+1.05%)
Jun 17, 2019 6.552 8.000 6.552 7.680 5,126 +0.48(+6.67%)
Jun 14, 2019 7.760 7.763 7.041 7.200 5,925 -0.70(-8.85%)
Jun 13, 2019 8.240 9.440 6.904 7.899 14,481 +0.70(+9.71%)
Jun 12, 2019 7.269 7.360 6.001 7.200 838 -0.08(-1.10%)
Jun 11, 2019 7.197 7.386 6.890 7.280 1,072 +0.19(+2.74%)
Jun 10, 2019 6.346 7.186 6.346 7.086 1,510 +0.53(+8.01%)
Jun 07, 2019 5.920 6.800 5.920 6.560 8,612 +0.00(+0.00%)
Jun 06, 2019 6.240 6.800 6.240 6.560 3,228 -0.08(-1.20%)
Jun 05, 2019 6.320 6.800 6.000 6.640 3,107 +0.15(+2.34%)
Jun 04, 2019 6.016 6.800 6.016 6.488 6,178 -0.06(-0.90%)
Jun 03, 2019 6.610 6.799 5.858 6.547 13,497 +0.15(+2.30%)
May 31, 2019 6.240 6.720 6.160 6.400 625 -0.32(-4.76%)
May 30, 2019 6.398 6.720 6.271 6.720 3,844 +0.00(+0.00%)
May 29, 2019 6.080 6.720 6.000 6.720 2,156 +0.45(+7.16%)
May 28, 2019 5.790 6.400 5.790 6.271 1,005 -0.04(-0.65%)
May 24, 2019 6.160 6.312 5.681 6.312 5,087 -0.01(-0.13%)
May 23, 2019 5.680 6.320 5.680 6.320 8,558 +0.40(+6.76%)
May 22, 2019 5.680 5.999 5.680 5.920 936 +0.32(+5.70%)
May 21, 2019 6.000 6.080 5.506 5.601 2,461 -0.40(-6.65%)
May 20, 2019 5.456 6.075 5.456 6.000 2,592 +0.54(+9.97%)
May 17, 2019 5.920 5.920 5.456 5.456 1,012 -0.22(-3.96%)
May 16, 2019 5.966 6.160 5.456 5.681 1,657 -0.48(-7.78%)
May 15, 2019 5.710 6.160 5.710 6.160 269 +0.00(+0.00%)
May 14, 2019 5.680 6.160 5.680 6.160 681 +0.03(+0.55%)
May 13, 2019 6.240 6.320 4.885 6.126 2,825 -0.11(-1.82%)
May 10, 2019 6.160 6.320 6.000 6.240 4,800 -0.04(-0.64%)
May 09, 2019 6.080 6.324 6.080 6.280 2,976 -0.04(-0.63%)
May 08, 2019 6.320 6.320 6.080 6.320 2,470 +0.32(+5.33%)
May 07, 2019 5.920 6.320 5.920 6.000 3,301 -0.32(-5.05%)
May 06, 2019 6.160 6.320 6.160 6.319 976 +0.08(+1.27%)
May 03, 2019 6.159 6.320 6.159 6.240 3,575 +0.16(+2.63%)
May 02, 2019 6.096 6.320 5.629 6.080 524 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.