Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

12.06 -0.01 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.56 10.83 10.53 10.81 55,918 +0.31(+2.96%)
Apr 27, 2017 10.58 10.58 10.48 10.50 57,065 -0.06(-0.59%)
Apr 26, 2017 10.57 10.58 10.46 10.57 124,897 -0.15(-1.38%)
Apr 25, 2017 10.55 10.73 10.50 10.71 51,821 +0.07(+0.66%)
Apr 24, 2017 10.66 10.71 10.61 10.64 25,338 +0.16(+1.48%)
Apr 21, 2017 10.47 10.55 10.47 10.49 76,568 -0.02(-0.15%)
Apr 20, 2017 10.57 10.59 10.46 10.50 38,960 -0.06(-0.59%)
Apr 19, 2017 10.69 10.77 10.53 10.57 29,489 -0.11(-1.02%)
Apr 18, 2017 10.69 10.80 10.60 10.67 35,978 -0.10(-0.94%)
Apr 17, 2017 10.47 10.78 10.47 10.78 24,147 +0.41(+3.97%)
Apr 13, 2017 10.46 10.54 10.35 10.36 14,644 -0.07(-0.67%)
Apr 12, 2017 10.49 10.50 10.36 10.43 46,807 -0.10(-0.96%)
Apr 11, 2017 10.56 10.60 10.46 10.53 16,690 +0.02(+0.15%)
Apr 10, 2017 10.60 10.60 10.46 10.52 33,254 +0.03(+0.30%)
Apr 07, 2017 10.48 10.61 10.45 10.49 21,297 +0.04(+0.37%)
Apr 06, 2017 10.55 10.65 10.42 10.45 23,241 -0.18(-1.68%)
Apr 05, 2017 10.89 10.92 10.62 10.63 59,506 -0.11(-1.05%)
Apr 04, 2017 10.64 10.77 10.62 10.74 19,427 +0.05(+0.48%)
Apr 03, 2017 10.67 10.70 10.64 10.69 14,929 +0.10(+0.95%)
Mar 31, 2017 10.50 10.63 10.42 10.59 34,588 +0.09(+0.81%)
Mar 30, 2017 10.64 10.64 10.47 10.50 23,491 -0.11(-1.02%)
Mar 29, 2017 10.43 10.62 10.43 10.61 37,222 +0.19(+1.79%)
Mar 28, 2017 10.44 10.45 10.38 10.43 8,429 +0.02(+0.15%)
Mar 27, 2017 10.36 10.43 10.26 10.41 77,492 -0.04(-0.37%)
Mar 24, 2017 10.45 10.50 10.41 10.45 40,116 +0.05(+0.52%)
Mar 23, 2017 10.44 10.47 10.33 10.39 86,368 -0.12(-1.18%)
Mar 22, 2017 10.39 10.52 10.29 10.52 82,969 -0.02(-0.22%)
Mar 21, 2017 10.84 10.84 10.48 10.54 124,565 -0.29(-2.65%)
Mar 20, 2017 10.61 10.84 10.55 10.83 531,307 +0.11(+1.01%)
Mar 17, 2017 10.95 10.95 10.67 10.72 29,805 -0.16(-1.50%)
Mar 16, 2017 10.95 11.00 10.84 10.88 80,224 +0.01(+0.07%)
Mar 15, 2017 10.62 10.89 10.49 10.88 78,538 +0.36(+3.39%)
Mar 14, 2017 10.63 10.63 10.51 10.52 79,067 -0.19(-1.81%)
Mar 13, 2017 10.58 10.72 10.57 10.71 225,085 +0.18(+1.69%)
Mar 10, 2017 10.53 10.61 10.44 10.53 177,073 +0.23(+2.18%)
Mar 09, 2017 10.55 10.55 10.30 10.31 98,631 -0.27(-2.57%)
Mar 08, 2017 10.90 10.92 10.53 10.58 667,109 -0.50(-4.55%)
Mar 07, 2017 11.10 11.12 11.01 11.09 25,583 +0.09(+0.78%)
Mar 06, 2017 11.04 11.10 10.98 11.00 76,522 +0.02(+0.14%)
Mar 03, 2017 10.92 10.98 10.80 10.98 134,598 +0.19(+1.73%)
Mar 02, 2017 11.07 11.07 10.77 10.80 127,288 -0.28(-2.49%)
Mar 01, 2017 10.92 11.08 10.82 11.07 245,077 +0.32(+3.00%)
Feb 28, 2017 10.91 10.91 10.71 10.75 135,768 -0.15(-1.35%)
Feb 27, 2017 10.88 10.99 10.88 10.90 111,451 -0.03(-0.28%)
Feb 24, 2017 10.98 10.98 10.88 10.93 101,430 -0.25(-2.22%)
Feb 23, 2017 11.43 11.43 11.09 11.18 118,635 -0.10(-0.86%)
Feb 22, 2017 11.32 11.32 11.18 11.28 152,202 -0.08(-0.68%)
Feb 21, 2017 11.44 11.44 11.29 11.35 308,786 +0.28(+2.49%)
Feb 17, 2017 11.08 11.08 11.08 0 +0.02(+0.14%)
Feb 16, 2017 11.29 11.29 11.02 11.06 111,877 -0.14(-1.25%)
Feb 15, 2017 11.02 11.21 10.96 11.20 241,098 +0.24(+2.19%)
Feb 14, 2017 10.87 10.96 10.69 10.96 106,515 +0.11(+1.00%)
Feb 13, 2017 10.85 10.87 10.73 10.85 142,868 +0.14(+1.34%)
Feb 10, 2017 10.67 10.74 10.55 10.71 63,561 +0.22(+2.11%)
Feb 09, 2017 10.45 10.50 10.37 10.49 89,980 +0.08(+0.75%)
Feb 08, 2017 10.31 10.42 10.26 10.41 28,374 +0.16(+1.51%)
Feb 07, 2017 10.37 10.37 10.22 10.26 44,539 -0.04(-0.39%)
Feb 06, 2017 10.40 10.43 10.29 10.30 76,269 -0.16(-1.53%)
Feb 03, 2017 10.47 10.53 10.37 10.46 123,985 +0.08(+0.81%)
Feb 02, 2017 10.35 10.41 10.29 10.37 50,944 +0.08(+0.75%)
Feb 01, 2017 10.25 10.31 10.16 10.29 62,190 +0.16(+1.53%)
Jan 31, 2017 10.11 10.18 10.08 10.14 56,452 +0.06(+0.62%)
Jan 30, 2017 10.13 10.18 10.05 10.08 79,738 -0.12(-1.18%)
Jan 27, 2017 10.12 10.22 10.12 10.20 45,269 +0.11(+1.12%)
Jan 26, 2017 10.08 10.08 9.998 10.08 54,383 +0.01(+0.08%)
Jan 25, 2017 9.983 10.08 9.983 10.08 16,614 +0.10(+1.01%)
Jan 24, 2017 10.01 10.07 9.914 9.976 84,597 +0.03(+0.31%)
Jan 23, 2017 9.844 9.983 9.774 9.945 85,707 +0.19(+1.91%)
Jan 20, 2017 9.728 9.797 9.634 9.758 16,383 +0.19(+2.03%)
Jan 19, 2017 9.566 9.626 9.518 9.564 7,234 +0.00(+0.00%)
Jan 18, 2017 9.720 9.751 9.564 9.564 37,628 -0.13(-1.36%)
Jan 17, 2017 9.595 9.712 9.588 9.696 19,616 +0.16(+1.63%)
Jan 13, 2017 9.541 9.541 9.541 0 +0.02(+0.16%)
Jan 12, 2017 9.537 9.611 9.511 9.525 53,561 +0.18(+1.91%)
Jan 11, 2017 9.106 9.355 9.052 9.347 107,497 +0.16(+1.69%)
Jan 10, 2017 9.223 9.293 9.153 9.192 116,067 +0.06(+0.68%)
Jan 09, 2017 9.114 9.184 9.091 9.130 17,698 +0.11(+1.17%)
Jan 06, 2017 9.067 9.083 8.974 9.024 49,120 -0.11(-1.24%)
Jan 05, 2017 9.098 9.184 9.083 9.137 39,895 +0.10(+1.12%)
Jan 04, 2017 8.943 9.041 8.943 9.036 24,081 +0.23(+2.65%)
Jan 03, 2017 8.703 8.842 8.703 8.803 28,932 +0.29(+3.37%)
Dec 30, 2016 8.516 8.516 8.516 0 -0.09(-0.99%)
Dec 29, 2016 8.518 8.609 8.516 8.602 96,593 +0.09(+1.09%)
Dec 28, 2016 8.485 8.525 8.423 8.508 19,388 +0.08(+0.92%)
Dec 27, 2016 8.338 8.449 8.338 8.431 47,220 +0.09(+1.12%)
Dec 23, 2016 8.338 8.338 8.338 0 +0.15(+1.80%)
Dec 22, 2016 8.050 8.190 8.050 8.190 55,064 +0.10(+1.25%)
Dec 21, 2016 8.058 8.097 8.035 8.089 12,498 +0.32(+4.17%)
Dec 20, 2016 7.699 7.780 7.699 7.765 19,398 +0.03(+0.38%)
Dec 19, 2016 7.817 7.824 7.729 7.736 20,928 -0.07(-0.85%)
Dec 16, 2016 7.802 7.839 7.758 7.802 30,697 -0.04(-0.47%)
Dec 15, 2016 7.722 7.846 7.691 7.839 5,767 +0.10(+1.24%)
Dec 14, 2016 7.950 7.957 7.725 7.743 23,981 -0.29(-3.59%)
Dec 13, 2016 8.009 8.061 7.965 8.031 23,541 +0.12(+1.50%)
Dec 12, 2016 7.920 8.017 7.891 7.913 62,245 -0.10(-1.29%)
Dec 09, 2016 8.059 8.091 7.995 8.017 14,108 -0.05(-0.64%)
Dec 08, 2016 8.061 8.083 7.987 8.068 50,707 -0.01(-0.18%)
Dec 07, 2016 7.943 8.083 7.943 8.083 16,427 +0.19(+2.44%)
Dec 06, 2016 7.787 7.957 7.728 7.891 139,458 +0.07(+0.95%)
Dec 05, 2016 7.676 7.817 7.676 7.817 534,920 +0.13(+1.63%)
Dec 02, 2016 7.676 7.809 7.639 7.691 588,272 -0.02(-0.29%)
Dec 01, 2016 8.017 8.017 7.676 7.713 178,997 -0.54(-6.54%)
Nov 30, 2016 8.150 8.253 8.121 8.253 23,207 +0.18(+2.29%)
Nov 29, 2016 8.207 8.207 8.068 8.068 30,236 -0.18(-2.15%)
Nov 28, 2016 8.098 8.288 8.095 8.246 44,295 +0.21(+2.58%)
Nov 25, 2016 8.068 8.076 8.009 8.039 43,425 -0.10(-1.27%)
Nov 23, 2016 8.142 8.142 8.142 0 -0.08(-0.99%)
Nov 22, 2016 8.357 8.407 8.209 8.224 58,187 -0.01(-0.18%)
Nov 21, 2016 8.054 8.238 8.054 8.238 28,432 +0.24(+2.96%)
Nov 18, 2016 7.935 8.024 7.876 8.002 54,138 +0.07(+0.84%)
Nov 17, 2016 7.950 8.061 7.861 7.935 52,650 -0.07(-0.92%)
Nov 16, 2016 7.987 8.009 7.885 8.009 28,953 -0.27(-3.22%)
Nov 15, 2016 8.002 8.275 8.002 8.275 70,839 +0.38(+4.78%)
Nov 14, 2016 7.861 7.950 7.713 7.898 102,088 -0.16(-1.93%)
Nov 11, 2016 8.187 8.190 7.728 8.054 772,683 -0.30(-3.63%)
Nov 10, 2016 8.719 8.719 8.172 8.357 124,612 -0.69(-7.60%)
Nov 09, 2016 8.978 9.207 8.978 9.045 41,174 -0.24(-2.62%)
Nov 08, 2016 9.207 9.368 9.156 9.288 51,113 +0.06(+0.63%)
Nov 07, 2016 9.148 9.261 9.111 9.229 63,833 +0.44(+4.96%)
Nov 04, 2016 8.852 9.000 8.734 8.793 39,355 -0.11(-1.25%)
Nov 03, 2016 9.052 9.104 8.896 8.904 20,891 -0.08(-0.91%)
Nov 02, 2016 8.963 9.037 8.867 8.985 55,037 -0.16(-1.78%)
Nov 01, 2016 9.377 9.377 8.963 9.148 60,498 -0.34(-3.59%)
Oct 31, 2016 9.459 9.580 9.385 9.488 26,266 +0.10(+1.10%)
Oct 28, 2016 9.518 9.577 9.303 9.385 22,116 -0.10(-1.01%)
Oct 27, 2016 9.636 9.687 9.481 9.481 24,257 -0.09(-0.94%)
Oct 26, 2016 9.533 9.571 9.444 9.571 79,555 -0.07(-0.77%)
Oct 25, 2016 9.607 9.673 9.562 9.645 112,880 -0.05(-0.52%)
Oct 24, 2016 9.703 9.769 9.681 9.695 52,324 +0.13(+1.39%)
Oct 21, 2016 9.436 9.570 9.422 9.562 40,317 +0.13(+1.33%)
Oct 20, 2016 9.422 9.504 9.337 9.436 24,784 -0.01(-0.08%)
Oct 19, 2016 9.444 9.502 9.355 9.444 42,271 +0.05(+0.55%)
Oct 18, 2016 9.237 9.429 9.226 9.392 39,211 +0.24(+2.58%)
Oct 17, 2016 9.148 9.185 9.016 9.155 33,515 +0.02(+0.24%)
Oct 14, 2016 9.178 9.200 9.045 9.133 100,250 +0.09(+0.98%)
Oct 13, 2016 8.948 9.067 8.948 9.045 25,589 -0.01(-0.08%)
Oct 12, 2016 9.067 9.096 8.941 9.052 30,907 -0.01(-0.16%)
Oct 11, 2016 9.104 9.104 8.993 9.067 31,000 -0.02(-0.24%)
Oct 10, 2016 9.192 9.192 9.045 9.089 63,853 +0.08(+0.90%)
Oct 07, 2016 9.030 9.037 8.897 9.008 24,296 +0.07(+0.74%)
Oct 06, 2016 8.874 8.963 8.874 8.941 5,265 +0.01(+0.08%)
Oct 05, 2016 8.808 8.948 8.808 8.934 15,485 +0.28(+3.25%)
Oct 04, 2016 8.867 8.874 8.653 8.653 39,738 -0.20(-2.26%)
Oct 03, 2016 8.630 8.867 8.616 8.852 117,207 +0.24(+2.75%)
Sep 30, 2016 8.571 8.623 8.527 8.616 25,705 +0.04(+0.43%)
Sep 29, 2016 8.719 8.804 8.556 8.579 16,199 -0.09(-1.02%)
Sep 28, 2016 8.616 8.741 8.535 8.667 262,699 +0.08(+0.95%)
Sep 27, 2016 8.553 8.616 8.512 8.586 6,147 -0.01(-0.09%)
Sep 26, 2016 8.571 8.601 8.534 8.593 4,093 -0.05(-0.60%)
Sep 23, 2016 8.771 8.793 8.645 8.645 49,596 -0.15(-1.68%)
Sep 22, 2016 8.904 9.022 8.760 8.793 22,192 +0.02(+0.25%)
Sep 21, 2016 8.579 8.794 8.579 8.771 24,501 +0.23(+2.68%)
Sep 20, 2016 8.564 8.564 8.491 8.542 7,337 +0.10(+1.23%)
Sep 19, 2016 8.512 8.559 8.416 8.438 25,075 -0.04(-0.52%)
Sep 16, 2016 8.242 8.482 8.238 8.482 25,219 +0.15(+1.78%)
Sep 15, 2016 8.179 8.334 8.136 8.334 21,859 +0.20(+2.44%)
Sep 14, 2016 8.187 8.305 8.135 8.135 29,261 -0.05(-0.63%)
Sep 13, 2016 8.497 8.523 8.135 8.187 89,590 -0.51(-5.87%)
Sep 12, 2016 8.364 8.697 8.358 8.697 36,664 +0.24(+2.89%)
Sep 09, 2016 8.682 8.682 8.453 8.453 30,116 -0.44(-4.91%)
Sep 08, 2016 9.008 9.008 8.860 8.889 197,261 +0.02(+0.25%)
Sep 07, 2016 8.963 8.963 8.808 8.867 147,152 -0.06(-0.66%)
Sep 06, 2016 8.697 8.926 8.690 8.926 174,754 +0.21(+2.46%)
Sep 02, 2016 8.586 8.712 8.712 8.712 319,119 +0.21(+2.43%)
Sep 01, 2016 8.460 8.513 8.349 8.505 34,581 +0.05(+0.54%)
Aug 31, 2016 8.549 8.564 8.394 8.459 15,454 -0.05(-0.54%)
Aug 30, 2016 8.431 8.505 8.431 8.505 83,146 -0.09(-1.03%)
Aug 29, 2016 8.335 8.593 8.320 8.593 77,869 +0.23(+2.74%)
Aug 26, 2016 8.505 8.675 8.353 8.364 61,222 -0.09(-1.05%)
Aug 25, 2016 8.505 8.527 8.450 8.453 36,210 -0.04(-0.52%)
Aug 24, 2016 8.534 8.660 8.475 8.497 86,895 -0.17(-1.96%)
Aug 23, 2016 8.756 8.806 8.645 8.667 30,592 +0.00(+0.00%)
Aug 22, 2016 8.749 8.786 8.645 8.667 80,168 -0.15(-1.68%)
Aug 19, 2016 8.749 8.823 8.601 8.815 44,231 +0.09(+1.02%)
Aug 18, 2016 8.845 8.889 8.675 8.727 414,958 -0.04(-0.51%)
Aug 17, 2016 8.712 8.778 8.571 8.771 43,397 -0.02(-0.25%)
Aug 16, 2016 8.882 8.897 8.793 8.793 35,345 -0.09(-1.00%)
Aug 15, 2016 8.926 8.985 8.845 8.882 82,624 +0.12(+1.35%)
Aug 12, 2016 8.911 8.985 8.763 8.763 96,402 -0.21(-2.29%)
Aug 11, 2016 8.911 8.968 8.845 8.968 107,295 +0.03(+0.39%)
Aug 10, 2016 9.030 9.037 8.874 8.934 107,139 -0.04(-0.48%)
Aug 09, 2016 8.926 9.052 8.882 8.977 88,369 +0.16(+1.83%)
Aug 08, 2016 8.911 8.941 8.793 8.815 40,333 -0.13(-1.49%)
Aug 05, 2016 8.948 8.978 8.837 8.948 75,003 +0.09(+1.00%)
Aug 04, 2016 8.815 8.926 8.690 8.860 93,038 +0.19(+2.22%)
Aug 03, 2016 8.423 8.667 8.423 8.667 11,918 +0.16(+1.91%)
Aug 02, 2016 8.630 8.640 8.448 8.505 96,098 -0.06(-0.69%)
Aug 01, 2016 8.660 8.682 8.564 8.564 53,965 -0.07(-0.86%)
Jul 29, 2016 8.453 8.638 8.335 8.638 78,196 +0.33(+4.01%)
Jul 28, 2016 8.312 8.342 8.281 8.305 47,809 -0.11(-1.32%)
Jul 27, 2016 8.423 8.438 8.306 8.416 24,342 +0.01(+0.09%)
Jul 26, 2016 8.416 8.479 8.379 8.409 30,225 +0.00(+0.00%)
Jul 25, 2016 8.512 8.512 8.364 8.409 70,463 -0.14(-1.64%)
Jul 22, 2016 8.423 8.571 8.401 8.549 75,075 +0.14(+1.67%)
Jul 21, 2016 8.482 8.489 8.372 8.409 67,626 -0.01(-0.18%)
Jul 20, 2016 8.413 8.482 8.349 8.423 54,194 +0.02(+0.26%)
Jul 19, 2016 8.386 8.416 8.302 8.401 456,742 +0.04(+0.53%)
Jul 18, 2016 8.142 8.394 8.142 8.357 420,982 +0.20(+2.45%)
Jul 15, 2016 8.039 8.164 8.031 8.157 34,656 +0.06(+0.73%)
Jul 14, 2016 8.113 8.187 8.083 8.098 82,889 +0.16(+1.95%)
Jul 13, 2016 7.824 7.943 7.803 7.943 23,073 +0.15(+1.87%)
Jul 12, 2016 7.846 7.932 7.795 7.797 44,613 +0.09(+1.18%)
Jul 11, 2016 7.721 7.736 7.647 7.706 39,492 +0.07(+0.97%)
Jul 08, 2016 7.499 7.632 7.466 7.632 30,343 +0.33(+4.56%)
Jul 07, 2016 7.347 7.447 7.299 7.299 21,993 -0.16(-2.10%)
Jul 05, 2016 7.551 7.551 7.403 7.456 27,820 -0.16(-2.12%)
Jul 01, 2016 7.610 7.617 7.617 7.617 24,204 +0.07(+0.88%)
Jun 30, 2016 7.475 7.617 7.475 7.551 19,312 +0.10(+1.31%)
Jun 29, 2016 7.284 7.469 7.284 7.453 58,780 +0.34(+4.76%)
Jun 28, 2016 7.018 7.122 6.996 7.114 49,579 +0.24(+3.44%)
Jun 27, 2016 6.959 6.959 6.811 6.878 37,903 -0.07(-1.06%)
Jun 24, 2016 6.944 7.006 6.922 6.952 24,593 -0.21(-2.89%)
Jun 23, 2016 7.048 7.166 7.048 7.159 3,469 +0.21(+2.98%)
Jun 22, 2016 6.952 7.003 6.915 6.952 9,565 +0.20(+2.91%)
Jun 21, 2016 6.769 6.803 6.690 6.755 9,772 -0.01(-0.21%)
Jun 20, 2016 6.769 6.805 6.690 6.769 7,822 +0.19(+2.94%)
Jun 17, 2016 6.569 6.583 6.558 6.576 5,905 +0.18(+2.80%)
Jun 16, 2016 6.325 6.397 6.311 6.397 9,613 -0.06(-1.00%)
Jun 15, 2016 6.418 6.508 6.418 6.461 16,565 +0.11(+1.69%)
Jun 14, 2016 6.533 6.604 6.354 6.354 118,604 -0.11(-1.77%)
Jun 13, 2016 6.576 6.591 6.468 6.468 26,751 -0.22(-3.32%)
Jun 10, 2016 6.740 6.740 6.655 6.690 10,852 -0.20(-2.91%)
Jun 09, 2016 6.955 6.955 6.841 6.891 41,785 -0.09(-1.23%)
Jun 08, 2016 6.798 7.008 6.783 6.977 24,590 +0.32(+4.73%)
Jun 07, 2016 6.637 6.683 6.611 6.662 94,607 +0.07(+1.11%)
Jun 06, 2016 6.504 6.590 6.504 6.589 14,510 +0.12(+1.86%)
Jun 03, 2016 6.418 6.468 6.368 6.468 56,522 +0.14(+2.26%)
Jun 02, 2016 6.275 6.361 6.203 6.325 54,860 +0.12(+1.96%)
Jun 01, 2016 6.117 6.218 6.060 6.203 216,138 +0.19(+3.10%)
May 31, 2016 6.103 6.160 5.945 6.017 14,851 -0.07(-1.18%)
May 27, 2016 6.132 6.089 6.089 6.089 47,605 -0.09(-1.50%)
May 26, 2016 6.160 6.234 6.160 6.182 4,009 +0.05(+0.82%)
May 25, 2016 6.232 6.289 6.132 6.132 19,068 -0.06(-0.92%)
May 24, 2016 6.246 6.332 6.160 6.189 25,084 +0.00(+0.00%)
May 23, 2016 6.203 6.225 6.110 6.189 9,389 -0.15(-2.30%)
May 20, 2016 6.360 6.386 6.303 6.334 13,175 +0.12(+1.88%)
May 19, 2016 6.246 6.275 6.203 6.218 12,698 -0.16(-2.47%)
May 18, 2016 6.375 6.432 6.375 6.375 7,072 -0.11(-1.66%)
May 17, 2016 6.576 6.597 6.454 6.483 21,028 -0.15(-2.27%)
May 16, 2016 6.619 6.633 6.590 6.633 8,164 +0.06(+0.98%)
May 13, 2016 6.693 6.693 6.533 6.569 26,305 -0.19(-2.86%)
May 12, 2016 6.776 6.805 6.635 6.762 24,197 -0.02(-0.32%)
May 11, 2016 6.762 6.790 6.640 6.783 65,635 +0.21(+3.27%)
May 10, 2016 6.461 6.569 6.425 6.569 59,470 +0.20(+3.15%)
May 09, 2016 6.335 6.368 6.024 6.368 27,995 -0.08(-1.22%)
May 06, 2016 6.361 6.447 6.354 6.447 26,421 +0.08(+1.24%)
May 05, 2016 6.533 6.533 6.335 6.368 10,730 -0.03(-0.49%)
May 04, 2016 6.346 6.418 6.346 6.399 7,991 +0.03(+0.49%)
May 03, 2016 6.432 6.432 6.325 6.368 145,058 -0.22(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.