Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	159.78	162.10	159.78	161.64	9,318	+1.27(+0.79%)
Apr 27, 2023	159.16	160.37	158.22	160.37	9,160	+1.70(+1.07%)
Apr 26, 2023	159.78	160.03	158.26	158.67	7,831	-1.51(-0.94%)
Apr 25, 2023	163.05	163.05	160.17	160.18	5,441	-3.90(-2.38%)
Apr 24, 2023	163.91	164.67	163.29	164.08	4,854	-0.26(-0.16%)
Apr 21, 2023	163.73	164.48	162.56	164.34	15,240	+0.63(+0.39%)
Apr 20, 2023	163.47	164.52	162.84	163.70	12,888	-0.51(-0.31%)
Apr 19, 2023	163.38	164.55	163.14	164.21	13,165	-0.22(-0.14%)
Apr 18, 2023	165.57	165.57	163.81	164.44	9,902	-0.17(-0.10%)
Apr 17, 2023	163.01	164.78	163.01	164.61	9,177	+1.81(+1.11%)
Apr 14, 2023	163.96	163.96	161.89	162.80	5,273	-1.05(-0.64%)
Apr 13, 2023	162.21	164.07	162.21	163.85	9,814	+2.27(+1.41%)
Apr 12, 2023	162.91	163.17	161.48	161.58	25,253	-0.94(-0.58%)
Apr 11, 2023	162.71	163.29	161.85	162.52	5,891	+1.22(+0.76%)
Apr 10, 2023	158.61	161.40	158.61	161.30	7,425	+1.84(+1.15%)
Apr 06, 2023	159.37	159.72	158.51	159.47	12,193	+0.08(+0.05%)
Apr 05, 2023	160.41	160.42	158.29	159.39	10,050	-1.80(-1.11%)
Apr 04, 2023	162.22	162.22	160.80	161.18	9,252	-3.06(-1.86%)
Apr 03, 2023	163.99	164.69	162.02	164.24	13,871	+0.49(+0.30%)
Mar 31, 2023	161.27	163.80	161.27	163.75	18,263	+3.09(+1.92%)
Mar 30, 2023	161.68	162.01	160.14	160.67	12,150	+0.22(+0.14%)
Mar 29, 2023	160.20	160.62	159.62	160.45	13,290	+1.71(+1.07%)
Mar 28, 2023	158.76	159.39	158.26	158.74	7,901	-0.40(-0.25%)
Mar 27, 2023	159.09	159.78	157.94	159.14	7,114	+1.98(+1.26%)
Mar 24, 2023	154.90	157.16	153.78	157.16	12,130	+0.79(+0.51%)
Mar 23, 2023	157.89	159.63	155.03	156.37	8,893	-0.04(-0.03%)
Mar 22, 2023	160.10	160.85	156.41	156.41	10,176	-4.42(-2.75%)
Mar 21, 2023	159.88	161.22	159.88	160.83	11,840	+2.80(+1.77%)
Mar 20, 2023	156.81	158.82	156.81	158.03	11,766	+2.01(+1.29%)
Mar 17, 2023	157.87	158.24	155.38	156.02	10,192	-3.53(-2.21%)
Mar 16, 2023	155.22	159.88	154.57	159.54	13,051	+2.37(+1.51%)
Mar 15, 2023	156.16	157.22	154.58	157.17	18,849	-2.77(-1.73%)
Mar 14, 2023	160.31	160.99	158.45	159.95	12,702	+3.17(+2.02%)
Mar 13, 2023	155.62	158.74	154.52	156.78	21,179	-1.50(-0.94%)
Mar 10, 2023	162.83	162.83	157.28	158.27	34,567	-5.21(-3.19%)
Mar 09, 2023	167.65	168.22	163.48	163.48	14,957	-4.16(-2.48%)
Mar 08, 2023	167.31	167.84	166.54	167.64	10,084	+0.25(+0.15%)
Mar 07, 2023	169.40	169.40	167.28	167.39	5,020	-1.91(-1.13%)
Mar 06, 2023	171.92	171.92	168.97	169.30	7,989	-2.32(-1.35%)
Mar 03, 2023	169.34	171.62	169.34	171.62	5,343	+2.72(+1.61%)
Mar 02, 2023	166.76	169.01	166.42	168.90	9,520	+0.36(+0.21%)
Mar 01, 2023	167.97	168.85	167.72	168.54	9,443	+0.61(+0.37%)
Feb 28, 2023	168.00	169.34	167.93	167.93	8,568	+0.16(+0.09%)
Feb 27, 2023	168.84	168.84	167.37	167.77	13,023	+0.79(+0.47%)
Feb 24, 2023	165.77	167.04	165.77	166.98	10,865	-1.59(-0.95%)
Feb 23, 2023	168.44	168.57	166.20	168.57	5,551	+1.66(+1.00%)
Feb 22, 2023	166.97	167.71	166.46	166.91	11,941	+0.41(+0.24%)
Feb 21, 2023	169.41	169.80	166.36	166.50	12,041	-5.33(-3.10%)
Feb 17, 2023	170.54	171.83	169.81	171.83	5,033	+0.68(+0.40%)
Feb 16, 2023	171.16	173.38	171.14	171.14	25,426	-2.06(-1.19%)
Feb 15, 2023	170.06	173.20	169.82	173.20	6,644	+1.84(+1.07%)
Feb 14, 2023	170.36	172.02	169.55	171.36	8,102	+0.25(+0.14%)
Feb 13, 2023	168.92	171.12	168.92	171.12	15,536	+2.46(+1.46%)
Feb 10, 2023	168.33	169.06	167.82	168.66	20,822	-0.13(-0.08%)
Feb 09, 2023	172.64	172.64	168.47	168.79	21,109	-2.24(-1.31%)
Feb 08, 2023	172.66	173.82	170.78	171.03	30,979	-2.70(-1.56%)
Feb 07, 2023	171.90	173.75	169.69	173.73	16,422	+1.61(+0.94%)
Feb 06, 2023	173.25	173.90	171.60	172.12	11,498	-2.51(-1.44%)
Feb 03, 2023	173.79	176.04	173.79	174.63	19,150	-1.60(-0.91%)
Feb 02, 2023	173.98	176.48	173.98	176.23	33,979	+3.49(+2.02%)
Feb 01, 2023	170.03	174.11	168.68	172.75	16,675	+2.97(+1.75%)
Jan 31, 2023	167.24	169.78	167.24	169.78	18,016	+3.98(+2.40%)
Jan 30, 2023	166.76	168.31	165.80	165.80	27,797	-2.60(-1.55%)
Jan 27, 2023	166.93	168.94	166.93	168.40	6,904	+0.79(+0.47%)
Jan 26, 2023	167.90	168.22	166.06	167.61	7,922	+1.01(+0.61%)
Jan 25, 2023	164.62	166.60	163.43	166.60	5,983	+0.23(+0.14%)
Jan 24, 2023	166.22	166.85	166.03	166.37	2,451	-0.43(-0.26%)
Jan 23, 2023	164.26	167.20	164.26	166.80	15,344	+2.56(+1.56%)
Jan 20, 2023	162.50	164.31	161.56	164.23	34,511	+2.69(+1.67%)
Jan 19, 2023	162.16	162.38	160.83	161.54	11,740	-1.91(-1.17%)
Jan 18, 2023	166.75	168.00	163.45	163.45	9,500	-2.35(-1.42%)
Jan 17, 2023	166.27	166.59	165.28	165.80	76,627	-0.22(-0.13%)
Jan 13, 2023	163.20	166.02	163.20	166.02	16,139	+1.28(+0.78%)
Jan 12, 2023	162.57	164.74	160.89	164.74	11,046	+2.86(+1.77%)
Jan 11, 2023	160.38	161.88	160.38	161.88	25,412	+2.14(+1.34%)
Jan 10, 2023	158.10	159.79	158.10	159.74	8,661	+2.27(+1.44%)
Jan 09, 2023	157.41	159.23	157.27	157.47	12,439	+0.89(+0.57%)
Jan 06, 2023	154.36	156.58	154.36	156.58	16,206	+3.81(+2.50%)
Jan 05, 2023	153.76	153.76	152.77	152.77	7,647	-2.28(-1.47%)
Jan 04, 2023	154.96	155.58	153.97	155.05	27,815	+1.84(+1.20%)
Jan 03, 2023	155.88	156.51	151.92	153.20	13,017	-0.96(-0.62%)
Dec 30, 2022	152.62	154.56	152.44	154.16	55,960	-0.50(-0.32%)
Dec 29, 2022	152.04	155.00	152.03	154.66	48,056	+4.03(+2.68%)
Dec 28, 2022	152.98	153.24	150.23	150.63	61,415	-2.28(-1.49%)
Dec 27, 2022	154.05	154.19	152.54	152.91	15,999	-1.47(-0.96%)
Dec 23, 2022	153.39	154.38	152.79	154.38	23,551	+0.31(+0.20%)
Dec 22, 2022	154.54	154.54	151.50	154.07	47,977	-2.16(-1.38%)
Dec 21, 2022	154.94	156.80	154.38	156.23	23,940	+2.82(+1.84%)
Dec 20, 2022	152.42	154.01	152.04	153.41	28,828	+1.13(+0.74%)
Dec 19, 2022	155.01	155.01	151.87	152.28	17,512	-2.58(-1.66%)
Dec 16, 2022	154.72	155.09	153.28	154.86	70,694	-1.13(-0.72%)
Dec 15, 2022	157.98	158.05	155.38	155.99	33,067	-4.41(-2.75%)
Dec 14, 2022	161.11	162.28	159.57	160.40	12,360	-0.58(-0.36%)
Dec 13, 2022	165.02	165.23	159.88	160.98	15,545	+1.59(+1.00%)
Dec 12, 2022	157.16	159.39	157.16	159.39	11,212	+2.34(+1.49%)
Dec 09, 2022	158.15	158.99	156.92	157.05	11,423	-2.16(-1.36%)
Dec 08, 2022	159.08	160.71	158.58	159.21	14,603	+1.30(+0.83%)
Dec 07, 2022	157.80	159.17	157.53	157.91	14,482	-0.34(-0.21%)
Dec 06, 2022	161.04	161.04	157.22	158.24	11,518	-3.18(-1.97%)
Dec 05, 2022	165.31	165.31	160.69	161.42	9,873	-4.63(-2.79%)
Dec 02, 2022	162.33	166.66	162.33	166.05	15,385	+1.46(+0.89%)
Dec 01, 2022	165.52	166.10	164.12	164.59	11,173	-0.07(-0.04%)
Nov 30, 2022	160.44	164.91	158.82	164.66	16,146	+4.66(+2.91%)
Nov 29, 2022	160.54	161.23	159.85	160.00	8,612	+0.20(+0.12%)
Nov 28, 2022	161.52	162.65	159.60	159.80	10,674	-3.61(-2.21%)
Nov 25, 2022	162.57	163.65	162.57	163.41	2,055	+0.51(+0.31%)
Nov 23, 2022	161.97	163.33	161.95	162.90	6,338	+0.64(+0.40%)
Nov 22, 2022	161.26	162.26	160.74	162.26	5,681	+1.91(+1.19%)
Nov 21, 2022	160.57	161.02	159.91	160.35	7,385	-1.38(-0.85%)
Nov 18, 2022	162.83	162.85	160.92	161.73	10,286	+1.04(+0.65%)
Nov 17, 2022	159.48	161.16	159.25	160.69	37,352	-1.80(-1.11%)
Nov 16, 2022	164.13	164.38	162.09	162.49	18,440	-3.03(-1.83%)
Nov 15, 2022	166.01	166.90	164.35	165.52	12,460	+2.78(+1.71%)
Nov 14, 2022	163.73	164.62	162.68	162.73	9,608	-1.86(-1.13%)
Nov 11, 2022	163.39	165.80	163.15	164.59	37,367	+2.11(+1.30%)
Nov 10, 2022	159.70	162.72	158.96	162.48	17,759	+9.71(+6.36%)
Nov 09, 2022	155.30	155.61	152.68	152.77	9,112	-5.23(-3.31%)
Nov 08, 2022	158.62	159.62	156.10	158.00	9,443	+0.19(+0.12%)
Nov 07, 2022	157.52	158.22	156.17	157.81	78,156	+1.19(+0.76%)
Nov 04, 2022	158.65	158.65	154.09	156.62	20,764	+0.53(+0.34%)
Nov 03, 2022	154.68	157.10	154.56	156.08	11,610	-0.83(-0.53%)
Nov 02, 2022	162.19	163.17	156.87	156.91	22,017	-5.93(-3.64%)
Nov 01, 2022	164.64	164.64	162.18	162.84	11,121	+0.38(+0.24%)
Oct 31, 2022	161.40	163.24	161.40	162.46	20,407	+0.09(+0.05%)
Oct 28, 2022	159.38	162.56	158.84	162.37	12,900	+3.50(+2.21%)
Oct 27, 2022	160.55	161.14	158.71	158.87	13,343	-0.46(-0.29%)
Oct 26, 2022	159.12	162.59	159.03	159.33	26,910	+0.95(+0.60%)
Oct 25, 2022	154.19	158.76	154.19	158.38	52,342	+4.70(+3.06%)
Oct 24, 2022	154.20	154.20	152.47	153.68	12,136	+0.26(+0.17%)
Oct 21, 2022	150.48	153.57	149.41	153.43	17,450	+3.17(+2.11%)
Oct 20, 2022	152.57	153.92	149.87	150.26	6,825	-1.42(-0.94%)
Oct 19, 2022	153.72	153.72	151.00	151.68	7,404	-2.80(-1.81%)
Oct 18, 2022	156.45	157.45	153.36	154.48	18,847	+1.73(+1.13%)
Oct 17, 2022	152.80	153.16	152.22	152.76	51,449	+5.03(+3.41%)
Oct 14, 2022	154.06	154.06	147.72	147.72	19,610	-4.49(-2.95%)
Oct 13, 2022	145.57	153.15	144.79	152.21	22,061	+2.68(+1.79%)
Oct 12, 2022	148.34	149.92	148.14	149.53	9,187	-0.22(-0.14%)
Oct 11, 2022	149.21	151.50	147.12	149.75	25,932	-0.73(-0.49%)
Oct 10, 2022	151.78	151.78	149.43	150.48	12,946	-1.28(-0.85%)
Oct 07, 2022	154.64	154.76	151.31	151.76	14,145	-5.08(-3.24%)
Oct 06, 2022	156.78	157.48	156.28	156.84	7,147	-0.72(-0.46%)
Oct 05, 2022	155.75	157.85	154.78	157.56	8,498	-0.49(-0.31%)
Oct 04, 2022	155.81	158.26	155.81	158.06	17,626	+5.55(+3.64%)
Oct 03, 2022	150.69	153.22	150.28	152.51	23,190	+4.06(+2.73%)
Sep 30, 2022	148.84	152.41	148.21	148.45	27,061	-0.55(-0.37%)
Sep 29, 2022	150.23	150.23	147.38	149.00	38,572	-3.32(-2.18%)
Sep 28, 2022	147.64	152.93	147.88	152.32	59,054	+5.34(+3.64%)
Sep 27, 2022	148.12	148.83	145.70	146.98	23,573	+1.30(+0.89%)
Sep 26, 2022	146.43	149.66	145.50	145.68	18,457	-1.62(-1.10%)
Sep 23, 2022	148.66	148.66	145.34	147.30	97,042	-3.93(-2.60%)
Sep 22, 2022	154.52	154.52	150.51	151.23	21,828	-3.81(-2.46%)
Sep 21, 2022	158.16	159.50	154.93	155.04	12,736	-2.24(-1.43%)
Sep 20, 2022	158.05	158.06	156.05	157.29	7,887	-2.17(-1.36%)
Sep 19, 2022	156.40	159.45	156.40	159.45	31,300	+0.97(+0.62%)
Sep 16, 2022	159.12	159.12	157.02	158.48	10,596	-3.19(-1.97%)
Sep 15, 2022	161.97	164.27	160.81	161.67	27,831	-1.30(-0.80%)
Sep 14, 2022	162.37	163.24	161.33	162.97	9,264	+0.97(+0.60%)
Sep 13, 2022	163.83	165.14	161.43	162.00	29,529	-6.82(-4.04%)
Sep 12, 2022	168.43	168.82	167.29	168.82	10,280	+1.81(+1.08%)
Sep 09, 2022	165.64	167.10	165.64	167.01	11,792	+3.41(+2.08%)
Sep 08, 2022	160.46	163.61	159.98	163.61	32,613	+1.65(+1.02%)
Sep 07, 2022	157.74	162.10	157.74	161.95	18,313	+4.00(+2.53%)
Sep 06, 2022	160.01	160.01	157.50	157.96	29,528	-1.38(-0.87%)
Sep 02, 2022	162.66	162.84	158.60	159.33	21,012	-1.08(-0.67%)
Sep 01, 2022	161.10	161.10	158.26	160.42	18,370	-2.57(-1.58%)
Aug 31, 2022	164.31	164.31	162.71	162.99	8,565	-0.49(-0.30%)
Aug 30, 2022	166.42	166.42	162.56	163.48	15,953	-2.60(-1.56%)
Aug 29, 2022	165.36	167.38	165.36	166.08	12,765	-1.57(-0.94%)
Aug 26, 2022	173.58	173.58	167.18	167.65	40,405	-5.87(-3.38%)
Aug 25, 2022	172.17	173.61	171.87	173.52	18,420	+2.44(+1.43%)
Aug 24, 2022	169.31	171.52	169.04	171.08	9,895	+1.84(+1.09%)
Aug 23, 2022	169.14	170.83	168.67	169.24	8,381	+0.73(+0.43%)
Aug 22, 2022	169.13	169.90	168.04	168.51	22,578	-3.40(-1.98%)
Aug 19, 2022	173.84	173.91	171.54	171.90	17,264	-4.24(-2.41%)
Aug 18, 2022	175.01	176.15	174.29	176.15	10,998	+1.66(+0.95%)
Aug 17, 2022	175.47	175.63	173.43	174.48	20,476	-2.71(-1.53%)
Aug 16, 2022	177.66	178.13	175.65	177.19	27,449	-0.79(-0.44%)
Aug 15, 2022	176.28	178.11	175.51	177.98	43,661	+0.65(+0.37%)
Aug 12, 2022	174.67	177.33	174.67	177.33	11,444	+3.55(+2.04%)
Aug 11, 2022	175.55	176.76	173.54	173.78	32,779	+0.30(+0.17%)
Aug 10, 2022	171.82	173.61	171.43	173.48	43,108	+5.77(+3.44%)
Aug 09, 2022	170.20	170.20	167.26	167.71	12,342	-3.51(-2.05%)
Aug 08, 2022	170.90	172.96	170.28	171.22	20,477	+2.04(+1.20%)
Aug 05, 2022	165.49	169.35	165.49	169.19	17,454	+1.61(+0.96%)
Aug 04, 2022	168.17	168.17	167.00	167.57	16,007	-0.18(-0.11%)
Aug 03, 2022	166.09	167.99	165.91	167.75	13,452	+2.76(+1.67%)
Aug 02, 2022	163.36	166.15	162.96	164.99	18,859	+0.68(+0.41%)
Aug 01, 2022	163.38	164.97	162.18	164.31	11,797	-0.17(-0.10%)
Jul 29, 2022	163.57	164.58	162.47	164.48	16,279	+1.14(+0.70%)
Jul 28, 2022	161.21	163.35	159.35	163.34	17,390	+2.51(+1.56%)
Jul 27, 2022	158.22	161.26	157.92	160.83	12,247	+3.93(+2.50%)
Jul 26, 2022	157.19	157.65	155.91	156.90	18,285	-1.08(-0.69%)
Jul 25, 2022	158.29	158.29	156.88	157.99	12,048	+0.44(+0.28%)
Jul 22, 2022	160.66	161.15	156.59	157.54	15,426	-2.98(-1.86%)
Jul 21, 2022	158.90	160.72	157.90	160.53	42,292	+1.15(+0.72%)
Jul 20, 2022	156.60	159.48	156.60	159.37	21,136	+3.18(+2.04%)
Jul 19, 2022	152.65	156.35	152.65	156.19	19,889	+5.54(+3.68%)
Jul 18, 2022	153.81	154.58	150.34	150.65	21,705	-1.08(-0.71%)
Jul 15, 2022	150.38	151.73	148.44	151.73	31,138	+2.98(+2.01%)
Jul 14, 2022	147.79	148.80	146.15	148.75	18,186	-1.34(-0.89%)
Jul 13, 2022	147.17	150.83	147.17	150.09	16,588	+0.33(+0.22%)
Jul 12, 2022	150.36	151.30	149.43	149.76	12,017	-1.21(-0.80%)
Jul 11, 2022	153.60	153.73	150.72	150.98	27,295	-3.81(-2.46%)
Jul 08, 2022	154.11	155.70	152.79	154.79	14,877	+0.23(+0.15%)
Jul 07, 2022	151.30	154.65	151.30	154.56	19,667	+4.44(+2.96%)
Jul 06, 2022	150.60	151.75	148.80	150.12	15,849	-0.69(-0.46%)
Jul 05, 2022	146.56	151.02	145.34	150.81	27,667	+1.92(+1.29%)
Jul 01, 2022	147.94	149.62	146.08	148.89	24,048	+1.21(+0.82%)
Jun 30, 2022	146.52	149.49	145.57	147.68	26,950	-1.23(-0.83%)
Jun 29, 2022	150.91	150.91	147.63	148.91	25,780	-1.39(-0.92%)
Jun 28, 2022	154.57	155.45	150.30	150.30	82,447	-3.56(-2.31%)
Jun 27, 2022	153.92	154.71	152.30	153.86	42,938	+0.80(+0.52%)
Jun 24, 2022	149.88	153.07	149.88	153.06	51,129	+4.91(+3.31%)
Jun 23, 2022	145.21	148.51	144.49	148.15	46,676	+3.60(+2.49%)
Jun 22, 2022	142.12	145.39	141.35	144.55	25,425	+0.51(+0.35%)
Jun 21, 2022	144.28	145.51	142.98	144.04	114,843	+2.58(+1.82%)
Jun 17, 2022	139.66	142.41	139.66	141.47	25,859	+2.49(+1.79%)
Jun 16, 2022	142.26	142.26	138.05	138.98	37,284	-7.10(-4.86%)
Jun 15, 2022	145.03	147.25	143.77	146.08	30,759	+2.38(+1.66%)
Jun 14, 2022	144.92	144.92	142.35	143.70	28,531	-0.30(-0.21%)
Jun 13, 2022	146.72	148.03	143.44	144.00	72,956	-7.88(-5.19%)
Jun 10, 2022	153.71	154.57	151.04	151.88	16,894	-4.91(-3.13%)
Jun 09, 2022	159.22	159.62	156.68	156.79	14,695	-3.44(-2.15%)
Jun 08, 2022	161.32	162.33	159.84	160.23	8,150	-2.01(-1.24%)
Jun 07, 2022	157.97	162.41	157.97	162.24	10,042	+2.51(+1.57%)
Jun 06, 2022	160.90	160.90	158.72	159.73	14,082	+0.18(+0.11%)
Jun 03, 2022	159.05	160.23	158.35	159.55	11,702	-1.55(-0.96%)
Jun 02, 2022	155.97	161.11	155.97	161.11	26,588	+4.81(+3.08%)
Jun 01, 2022	158.78	158.78	154.48	156.30	21,487	-1.21(-0.77%)
May 31, 2022	159.59	159.59	156.44	157.51	24,830	-2.43(-1.52%)
May 27, 2022	156.41	159.94	156.41	159.94	34,052	+4.91(+3.17%)
May 26, 2022	152.01	155.85	152.01	155.03	39,998	+3.97(+2.63%)
May 25, 2022	147.95	152.15	147.95	151.06	30,243	+2.93(+1.98%)
May 24, 2022	150.09	150.09	146.61	148.12	24,654	-3.98(-2.62%)
May 23, 2022	152.59	152.59	149.78	152.11	35,509	+1.35(+0.89%)
May 20, 2022	153.35	153.35	146.76	150.76	30,350	-0.28(-0.18%)
May 19, 2022	148.19	152.85	148.19	151.03	42,866	+1.41(+0.94%)
May 18, 2022	153.64	154.76	148.77	149.63	47,955	-6.49(-4.16%)
May 17, 2022	154.65	156.19	152.93	156.12	41,746	+4.91(+3.25%)
May 16, 2022	152.08	152.82	150.77	151.21	23,177	-1.88(-1.23%)
May 13, 2022	149.42	154.15	149.42	153.09	27,947	+6.49(+4.43%)
May 12, 2022	143.06	148.39	142.61	146.60	71,180	+2.70(+1.88%)
May 11, 2022	148.69	151.17	143.66	143.90	78,025	-5.38(-3.60%)
May 10, 2022	151.31	151.58	146.52	149.28	56,907	+1.10(+0.74%)
May 09, 2022	153.67	154.23	147.80	148.17	36,735	-8.26(-5.28%)
May 06, 2022	159.91	159.91	155.18	156.44	39,532	-3.50(-2.19%)
May 05, 2022	165.96	166.90	158.09	159.94	34,091	-8.18(-4.87%)
May 04, 2022	163.26	168.78	160.92	168.12	24,779	+4.21(+2.57%)
May 03, 2022	163.45	164.44	162.28	163.91	12,143	+0.53(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Growth Vanguard (NQ: VTWG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Russell 2000 Growth Vanguard (NQ: VTWG )

Historical Prices

Sections

Services

Sweetwater Reporter