Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 165.57 166.94 160.31 160.55 24,773 -4.92(-2.97%)
Apr 28, 2022 165.48 166.33 160.43 165.46 20,338 +2.97(+1.83%)
Apr 27, 2022 163.91 165.42 162.21 162.49 23,057 -1.15(-0.70%)
Apr 26, 2022 169.21 169.21 163.64 163.64 17,702 -6.45(-3.79%)
Apr 25, 2022 167.15 170.09 165.91 170.09 15,274 +2.14(+1.28%)
Apr 22, 2022 172.25 172.25 167.55 167.95 11,298 -4.66(-2.70%)
Apr 21, 2022 179.48 180.03 171.86 172.61 11,425 -4.52(-2.55%)
Apr 20, 2022 176.95 178.49 176.95 177.14 10,857 -0.05(-0.03%)
Apr 19, 2022 173.20 178.02 173.20 177.19 9,744 +4.05(+2.34%)
Apr 18, 2022 175.07 175.07 172.32 173.13 14,315 -2.11(-1.20%)
Apr 14, 2022 178.12 178.12 175.24 175.24 11,646 -3.01(-1.69%)
Apr 13, 2022 175.36 178.79 175.36 178.25 7,417 +3.44(+1.97%)
Apr 12, 2022 176.11 179.18 174.33 174.81 14,462 -0.01(-0.01%)
Apr 11, 2022 174.64 176.30 174.06 174.82 13,623 -1.05(-0.60%)
Apr 08, 2022 177.32 178.03 175.87 175.87 7,891 -1.91(-1.07%)
Apr 07, 2022 178.06 178.81 175.71 177.78 14,814 -0.64(-0.36%)
Apr 06, 2022 179.61 179.61 177.51 178.42 12,093 -3.33(-1.83%)
Apr 05, 2022 186.78 186.86 181.40 181.75 10,647 -4.91(-2.63%)
Apr 04, 2022 185.34 186.83 185.33 186.66 5,742 +1.34(+0.72%)
Apr 01, 2022 184.11 185.38 183.02 185.32 11,255 +2.39(+1.31%)
Mar 31, 2022 185.05 185.81 182.93 182.93 17,052 -2.28(-1.23%)
Mar 30, 2022 188.49 188.96 184.44 185.21 16,308 -3.76(-1.99%)
Mar 29, 2022 184.98 189.45 184.98 188.97 12,505 +6.09(+3.33%)
Mar 28, 2022 181.97 182.88 180.01 182.88 9,487 +0.59(+0.32%)
Mar 25, 2022 184.21 184.21 181.31 182.29 6,154 -1.39(-0.75%)
Mar 24, 2022 182.48 183.81 180.36 183.68 14,922 +2.38(+1.31%)
Mar 23, 2022 183.56 184.99 181.07 181.29 47,666 -3.50(-1.89%)
Mar 22, 2022 183.45 185.41 183.45 184.79 16,309 +2.53(+1.39%)
Mar 21, 2022 185.03 185.03 181.34 182.27 10,381 -2.76(-1.49%)
Mar 18, 2022 180.86 185.15 180.86 185.03 9,278 +3.01(+1.65%)
Mar 17, 2022 177.23 182.06 177.23 182.02 13,612 +4.15(+2.33%)
Mar 16, 2022 173.25 177.87 172.96 177.87 17,110 +7.08(+4.14%)
Mar 15, 2022 168.29 170.79 167.33 170.79 14,858 +3.63(+2.17%)
Mar 14, 2022 171.07 172.15 166.53 167.16 18,531 -4.80(-2.79%)
Mar 11, 2022 177.54 177.54 171.96 171.96 9,484 -4.10(-2.33%)
Mar 10, 2022 174.16 176.13 173.35 176.06 12,973 -1.19(-0.67%)
Mar 09, 2022 174.94 177.95 174.94 177.25 13,363 +6.08(+3.55%)
Mar 08, 2022 169.68 175.20 168.97 171.18 48,635 +0.24(+0.14%)
Mar 07, 2022 175.08 175.74 170.54 170.94 15,830 -3.16(-1.81%)
Mar 04, 2022 176.97 176.98 173.92 174.10 8,242 -3.88(-2.18%)
Mar 03, 2022 183.53 183.53 177.98 177.98 8,472 -4.81(-2.63%)
Mar 02, 2022 180.26 183.27 179.84 182.79 21,316 +3.95(+2.21%)
Mar 01, 2022 182.27 182.54 177.70 178.84 20,385 -3.49(-1.91%)
Feb 28, 2022 179.63 183.80 178.29 182.33 11,087 +0.98(+0.54%)
Feb 25, 2022 178.85 181.34 178.82 181.34 10,359 +3.56(+2.00%)
Feb 24, 2022 166.65 178.04 166.15 177.78 40,663 +6.62(+3.87%)
Feb 23, 2022 177.10 177.10 171.16 171.16 16,138 -4.13(-2.35%)
Feb 22, 2022 176.26 178.73 174.45 175.29 18,337 -2.48(-1.40%)
Feb 18, 2022 177.77 0 -2.99(-1.66%)
Feb 17, 2022 183.66 183.66 180.17 180.76 14,231 -5.24(-2.82%)
Feb 16, 2022 184.24 186.87 184.18 186.00 8,286 -0.25(-0.13%)
Feb 15, 2022 183.33 186.33 183.31 186.25 11,610 +5.50(+3.04%)
Feb 14, 2022 181.36 183.08 179.59 180.75 15,650 -0.07(-0.04%)
Feb 11, 2022 184.75 186.15 180.34 180.82 17,862 -3.62(-1.96%)
Feb 10, 2022 183.90 189.75 183.22 184.44 11,857 -3.43(-1.83%)
Feb 09, 2022 185.41 187.87 185.41 187.87 14,631 +4.84(+2.64%)
Feb 08, 2022 180.10 183.03 178.84 183.03 22,730 +3.43(+1.91%)
Feb 07, 2022 179.50 180.96 178.07 179.60 10,740 +1.07(+0.60%)
Feb 04, 2022 176.50 179.68 175.00 178.53 12,555 +2.00(+1.13%)
Feb 03, 2022 178.09 176.54 176.54 19,684 -4.74(-2.61%)
Feb 02, 2022 184.62 184.62 179.75 181.27 19,988 -2.47(-1.34%)
Feb 01, 2022 181.61 183.81 178.75 183.74 28,491 +2.59(+1.43%)
Jan 31, 2022 173.49 181.32 181.16 17,851 +7.23(+4.15%)
Jan 28, 2022 169.59 173.93 166.94 173.93 29,074 +4.24(+2.50%)
Jan 27, 2022 176.23 177.33 169.69 169.69 25,027 -4.33(-2.49%)
Jan 26, 2022 180.33 181.93 173.77 174.02 31,581 -3.00(-1.69%)
Jan 25, 2022 177.52 179.46 174.37 177.02 29,003 -4.45(-2.45%)
Jan 24, 2022 173.29 181.47 170.14 181.47 70,258 +4.99(+2.83%)
Jan 21, 2022 178.77 181.77 176.46 176.48 43,674 -3.58(-1.99%)
Jan 20, 2022 185.04 188.41 179.98 180.06 16,093 -3.38(-1.84%)
Jan 19, 2022 187.69 187.71 183.44 183.44 26,405 -2.71(-1.46%)
Jan 18, 2022 191.51 191.51 186.15 186.15 24,229 -7.08(-3.66%)
Jan 14, 2022 193.23 0 -0.77(-0.40%)
Jan 13, 2022 198.50 198.83 194.00 194.00 16,108 -3.42(-1.73%)
Jan 12, 2022 200.88 200.97 196.85 197.43 12,476 -1.94(-0.97%)
Jan 11, 2022 197.26 199.78 195.50 199.36 9,576 +2.53(+1.28%)
Jan 10, 2022 196.10 196.84 191.86 196.84 44,261 -0.56(-0.28%)
Jan 07, 2022 201.00 202.81 197.40 197.40 10,672 -3.75(-1.86%)
Jan 06, 2022 200.53 203.07 198.67 201.14 24,614 +0.31(+0.15%)
Jan 05, 2022 208.97 209.95 200.83 200.84 34,230 -9.22(-4.39%)
Jan 04, 2022 213.24 213.24 208.28 210.06 21,634 -2.09(-0.99%)
Jan 03, 2022 210.06 212.54 209.43 212.16 24,005 +2.43(+1.16%)
Dec 31, 2021 210.09 211.50 209.73 209.73 16,070 -0.84(-0.40%)
Dec 30, 2021 210.44 212.87 210.29 210.57 20,788 +0.71(+0.34%)
Dec 29, 2021 209.93 210.28 208.49 209.87 14,436 -0.10(-0.05%)
Dec 28, 2021 211.51 212.79 209.64 209.96 38,743 -2.06(-0.97%)
Dec 27, 2021 210.20 212.02 209.15 212.02 48,273 +1.99(+0.95%)
Dec 23, 2021 208.71 210.96 208.22 210.03 54,405 +1.95(+0.94%)
Dec 22, 2021 205.53 208.15 205.02 208.09 18,446 +1.73(+0.84%)
Dec 21, 2021 203.32 206.44 202.68 206.35 27,457 +5.89(+2.94%)
Dec 20, 2021 199.86 200.89 197.77 200.47 26,767 -2.76(-1.36%)
Dec 17, 2021 198.60 204.37 197.41 203.23 17,221 +3.06(+1.53%)
Dec 16, 2021 208.13 208.13 199.48 200.17 22,168 -5.78(-2.80%)
Dec 15, 2021 201.63 206.29 198.58 205.95 21,763 +4.32(+2.14%)
Dec 14, 2021 202.85 203.55 201.13 201.62 40,963 -2.46(-1.21%)
Dec 13, 2021 206.86 206.86 202.94 204.09 13,433 -2.96(-1.43%)
Dec 10, 2021 210.03 210.75 206.49 207.04 11,423 -1.48(-0.71%)
Dec 09, 2021 213.30 213.74 208.53 208.53 14,134 -6.10(-2.84%)
Dec 08, 2021 213.69 215.05 211.20 214.62 30,564 +1.95(+0.92%)
Dec 07, 2021 209.47 214.18 209.47 212.67 8,413 +6.99(+3.40%)
Dec 06, 2021 203.10 206.79 200.08 205.68 34,096 +3.39(+1.68%)
Dec 03, 2021 209.13 209.13 200.47 202.29 41,000 -5.47(-2.63%)
Dec 02, 2021 203.35 208.68 202.91 207.76 46,758 +4.52(+2.22%)
Dec 01, 2021 212.71 213.66 202.99 203.24 21,874 -5.58(-2.67%)
Nov 30, 2021 210.42 212.03 205.69 208.82 22,012 -3.33(-1.57%)
Nov 29, 2021 215.65 215.65 211.50 212.15 18,739 +0.31(+0.15%)
Nov 26, 2021 213.92 214.99 209.53 211.84 23,864 -7.92(-3.60%)
Nov 24, 2021 216.89 219.77 216.57 219.76 8,452 +0.93(+0.42%)
Nov 23, 2021 219.34 220.46 219.34 218.83 36,421 -1.17(-0.53%)
Nov 22, 2021 223.91 224.61 219.97 219.99 12,184 -3.65(-1.63%)
Nov 19, 2021 224.13 224.98 223.59 223.64 16,870 -1.16(-0.51%)
Nov 18, 2021 227.04 224.86 224.48 224.80 7,667 -1.70(-0.75%)
Nov 17, 2021 228.71 228.71 225.91 226.49 10,693 -2.87(-1.25%)
Nov 16, 2021 227.98 229.40 227.04 229.37 7,713 +1.25(+0.55%)
Nov 15, 2021 231.08 231.08 227.74 228.12 7,694 -2.12(-0.92%)
Nov 12, 2021 230.34 230.34 229.56 230.24 8,116 +1.13(+0.49%)
Nov 11, 2021 229.68 230.08 228.34 229.11 6,799 +1.58(+0.69%)
Nov 10, 2021 230.56 227.53 12,254 -4.85(-2.09%)
Nov 09, 2021 233.73 233.73 232.00 232.38 10,557 -1.15(-0.49%)
Nov 08, 2021 234.04 235.26 233.25 233.53 13,929 +1.03(+0.44%)
Nov 05, 2021 232.70 234.35 231.06 232.50 15,845 +1.85(+0.80%)
Nov 04, 2021 230.65 232.52 229.56 230.65 17,374 +1.27(+0.55%)
Nov 03, 2021 224.71 229.93 224.71 229.38 18,385 +4.15(+1.84%)
Nov 02, 2021 225.73 225.73 224.06 225.23 8,176 -0.09(-0.04%)
Nov 01, 2021 220.54 225.40 219.47 225.32 16,424 +5.84(+2.66%)
Oct 29, 2021 219.07 219.47 218.59 219.47 8,441 +0.40(+0.18%)
Oct 28, 2021 215.35 219.13 215.35 219.07 11,483 +5.06(+2.36%)
Oct 27, 2021 217.79 216.95 214.01 214.01 7,052 -4.02(-1.84%)
Oct 26, 2021 220.23 218.01 218.03 11,512 -0.94(-0.43%)
Oct 25, 2021 217.36 218.97 5,892 +1.93(+0.89%)
Oct 22, 2021 217.80 217.80 215.71 217.04 13,744 -0.75(-0.35%)
Oct 21, 2021 216.41 217.80 216.20 217.80 5,066 +1.40(+0.65%)
Oct 20, 2021 215.87 217.59 215.87 216.40 5,933 +0.44(+0.20%)
Oct 19, 2021 215.61 216.83 215.06 215.96 12,553 +1.32(+0.62%)
Oct 18, 2021 212.87 214.69 212.87 214.63 7,944 +0.24(+0.11%)
Oct 15, 2021 217.22 217.31 214.36 214.40 18,058 -0.83(-0.39%)
Oct 14, 2021 214.38 215.74 214.38 215.23 8,267 +3.29(+1.55%)
Oct 13, 2021 211.27 211.99 209.91 211.94 5,173 +0.74(+0.35%)
Oct 12, 2021 209.60 211.20 209.60 211.20 6,452 +2.25(+1.08%)
Oct 11, 2021 210.06 211.74 208.95 208.95 8,372 -1.35(-0.64%)
Oct 08, 2021 213.53 213.53 210.26 210.30 5,221 -2.35(-1.11%)
Oct 07, 2021 211.21 214.40 211.21 212.65 14,258 +3.81(+1.83%)
Oct 06, 2021 208.73 209.28 206.63 208.84 11,505 -1.33(-0.63%)
Oct 05, 2021 209.75 211.36 209.61 210.17 12,609 +1.32(+0.63%)
Oct 04, 2021 212.29 212.29 207.93 208.85 20,680 -3.89(-1.83%)
Oct 01, 2021 210.90 213.46 208.47 212.75 16,813 +3.00(+1.43%)
Sep 30, 2021 212.81 212.81 209.56 209.74 9,838 -1.59(-0.75%)
Sep 29, 2021 213.50 213.50 211.18 211.33 15,572 -0.98(-0.46%)
Sep 28, 2021 216.66 216.66 212.24 212.31 14,087 -6.37(-2.91%)
Sep 27, 2021 217.17 219.49 216.32 218.68 4,553 +1.57(+0.72%)
Sep 24, 2021 216.57 217.74 216.57 217.11 10,874 -1.27(-0.58%)
Sep 23, 2021 216.04 218.64 216.04 218.39 6,370 +3.71(+1.73%)
Sep 22, 2021 212.13 215.54 212.13 214.68 14,035 +3.28(+1.55%)
Sep 21, 2021 212.28 212.28 210.52 211.39 11,301 +1.57(+0.75%)
Sep 20, 2021 211.04 212.39 207.78 209.83 24,469 -6.26(-2.90%)
Sep 17, 2021 215.81 216.20 214.44 216.09 45,255 +0.72(+0.34%)
Sep 16, 2021 214.52 215.82 213.51 215.36 13,781 +0.64(+0.30%)
Sep 15, 2021 213.04 214.72 211.91 214.72 5,949 +2.04(+0.96%)
Sep 14, 2021 214.06 215.23 212.32 212.69 12,414 -2.22(-1.03%)
Sep 13, 2021 216.20 216.20 213.22 214.91 9,271 +0.06(+0.03%)
Sep 10, 2021 217.86 217.86 214.62 214.85 14,567 -2.01(-0.93%)
Sep 09, 2021 215.91 218.65 215.91 216.86 15,576 +0.52(+0.24%)
Sep 08, 2021 218.44 218.44 215.76 216.34 10,436 -2.71(-1.24%)
Sep 07, 2021 220.37 220.91 219.05 219.05 13,143 -1.77(-0.80%)
Sep 03, 2021 220.97 221.69 220.32 220.82 19,146 -0.93(-0.42%)
Sep 02, 2021 221.22 222.27 220.76 221.75 8,685 +1.96(+0.89%)
Sep 01, 2021 218.50 220.33 217.81 219.80 22,076 +2.07(+0.95%)
Aug 31, 2021 217.12 218.39 217.12 217.73 15,855 +0.34(+0.16%)
Aug 30, 2021 218.49 218.49 216.60 217.39 14,026 -0.52(-0.24%)
Aug 27, 2021 212.70 218.53 212.70 217.91 20,643 +6.07(+2.87%)
Aug 26, 2021 213.25 214.77 211.78 211.84 9,086 -2.18(-1.02%)
Aug 25, 2021 213.35 215.00 213.35 214.02 10,462 +0.67(+0.31%)
Aug 24, 2021 212.08 213.35 211.69 213.35 15,921 +2.29(+1.09%)
Aug 23, 2021 208.04 211.28 208.04 211.06 16,846 +4.66(+2.26%)
Aug 20, 2021 203.04 206.54 203.04 206.40 14,557 +3.61(+1.78%)
Aug 19, 2021 203.82 204.72 202.65 202.79 27,056 -2.76(-1.34%)
Aug 18, 2021 206.95 208.64 205.25 205.55 36,516 -1.20(-0.58%)
Aug 17, 2021 207.79 207.91 205.33 206.75 46,846 -2.78(-1.33%)
Aug 16, 2021 211.05 211.05 209.31 209.53 10,318 -2.43(-1.15%)
Aug 13, 2021 214.77 214.77 211.69 211.96 12,143 -2.40(-1.12%)
Aug 12, 2021 214.76 214.76 213.21 214.36 9,794 -0.35(-0.16%)
Aug 11, 2021 215.44 215.44 211.73 214.71 14,155 +0.22(+0.10%)
Aug 10, 2021 215.92 215.92 214.18 214.50 13,002 -0.85(-0.40%)
Aug 09, 2021 215.79 216.00 215.20 215.35 9,547 -0.70(-0.32%)
Aug 06, 2021 216.89 216.89 214.88 216.05 9,119 +0.23(+0.11%)
Aug 05, 2021 212.69 216.11 212.69 215.82 15,580 +3.68(+1.74%)
Aug 04, 2021 212.08 214.38 212.05 212.14 15,184 -1.18(-0.56%)
Aug 03, 2021 214.02 214.02 210.22 213.32 8,849 -0.11(-0.05%)
Aug 02, 2021 214.87 216.40 213.37 213.43 8,866 -0.45(-0.21%)
Jul 30, 2021 213.94 216.68 213.48 213.88 8,455 -1.62(-0.75%)
Jul 29, 2021 215.03 216.79 214.84 215.50 8,626 +1.62(+0.76%)
Jul 28, 2021 211.00 215.26 210.86 213.88 22,879 +3.79(+1.80%)
Jul 27, 2021 212.18 212.18 207.57 210.09 13,427 -3.02(-1.42%)
Jul 26, 2021 213.43 215.06 212.39 213.11 12,322 -0.42(-0.20%)
Jul 23, 2021 213.50 213.74 211.86 213.53 9,994 +0.89(+0.42%)
Jul 22, 2021 214.68 214.68 212.44 212.64 11,882 -2.69(-1.25%)
Jul 21, 2021 212.76 215.33 212.76 215.33 11,150 +4.05(+1.92%)
Jul 20, 2021 205.65 212.25 205.65 211.28 21,929 +6.34(+3.10%)
Jul 19, 2021 203.38 207.23 202.43 204.93 27,889 -1.66(-0.81%)
Jul 16, 2021 210.96 210.96 206.33 206.60 20,805 -2.23(-1.07%)
Jul 15, 2021 210.50 210.99 206.14 208.83 17,025 -2.20(-1.04%)
Jul 14, 2021 217.15 217.15 210.92 211.03 13,304 -4.57(-2.12%)
Jul 13, 2021 218.37 218.37 215.60 215.60 11,832 -3.71(-1.69%)
Jul 12, 2021 219.81 219.81 217.78 219.32 15,406 -0.40(-0.18%)
Jul 09, 2021 217.71 219.72 217.18 219.72 13,549 +4.19(+1.94%)
Jul 08, 2021 212.38 217.38 210.91 215.53 17,229 -1.90(-0.87%)
Jul 07, 2021 219.97 220.44 215.56 217.43 21,848 -2.11(-0.96%)
Jul 06, 2021 221.92 221.92 218.06 219.53 15,379 -2.32(-1.05%)
Jul 02, 2021 225.01 225.01 221.53 221.85 12,396 -2.12(-0.94%)
Jul 01, 2021 223.03 224.14 222.49 223.97 25,136 +1.75(+0.79%)
Jun 30, 2021 222.10 222.88 221.45 222.21 11,520 -0.10(-0.04%)
Jun 29, 2021 223.24 223.89 221.78 222.31 12,953 -0.92(-0.41%)
Jun 28, 2021 223.36 224.13 222.45 223.24 13,421 +0.51(+0.23%)
Jun 25, 2021 222.41 223.50 222.33 222.73 30,567 +0.65(+0.29%)
Jun 24, 2021 220.21 222.09 220.20 222.08 15,842 +2.90(+1.32%)
Jun 23, 2021 218.16 219.87 218.15 219.18 12,568 +1.03(+0.47%)
Jun 22, 2021 216.64 218.16 215.64 218.16 16,573 +1.20(+0.55%)
Jun 21, 2021 214.42 217.17 212.92 216.95 18,015 +3.95(+1.86%)
Jun 18, 2021 214.12 214.99 211.83 213.00 12,004 -3.63(-1.68%)
Jun 17, 2021 216.20 217.28 214.79 216.63 7,099 -0.03(-0.01%)
Jun 16, 2021 217.18 217.20 214.45 216.66 11,498 +0.06(+0.03%)
Jun 15, 2021 218.88 219.01 216.57 216.60 7,465 -2.27(-1.04%)
Jun 14, 2021 219.64 220.31 218.57 218.87 12,605 -0.06(-0.03%)
Jun 11, 2021 217.23 218.93 217.11 218.93 11,426 +2.36(+1.09%)
Jun 10, 2021 216.87 217.19 215.16 216.57 17,585 +0.10(+0.05%)
Jun 09, 2021 218.61 218.65 216.26 216.47 14,422 -1.21(-0.56%)
Jun 08, 2021 215.88 218.00 215.03 217.69 12,488 +2.43(+1.13%)
Jun 07, 2021 211.83 215.32 211.83 215.26 12,277 +3.77(+1.78%)
Jun 04, 2021 211.29 211.86 211.25 211.49 11,482 +1.62(+0.77%)
Jun 03, 2021 210.52 210.75 208.61 209.87 13,724 -1.80(-0.85%)
Jun 02, 2021 213.36 213.36 210.69 211.67 20,428 -1.35(-0.63%)
Jun 01, 2021 213.68 213.68 210.99 213.02 23,065 +0.60(+0.28%)
May 28, 2021 213.76 213.76 212.11 212.42 15,726 +0.01(+0.00%)
May 27, 2021 211.78 212.81 210.78 212.41 21,081 +1.41(+0.67%)
May 26, 2021 208.27 211.10 208.27 211.00 13,962 +3.46(+1.66%)
May 25, 2021 209.49 210.35 207.39 207.55 44,750 -0.88(-0.42%)
May 24, 2021 207.75 209.13 207.68 208.43 24,015 +1.71(+0.83%)
May 21, 2021 208.67 209.18 206.72 206.72 13,270 -0.15(-0.07%)
May 20, 2021 204.95 206.87 204.06 206.86 15,532 +2.66(+1.30%)
May 19, 2021 201.53 204.20 201.50 204.20 11,049 -1.24(-0.61%)
May 18, 2021 206.02 208.69 205.29 205.44 16,231 +0.09(+0.04%)
May 17, 2021 205.17 205.50 203.44 205.35 19,558 -0.74(-0.36%)
May 14, 2021 203.23 206.82 202.59 206.10 27,887 +5.44(+2.71%)
May 13, 2021 200.59 203.34 197.42 200.66 29,779 +1.69(+0.85%)
May 12, 2021 203.13 204.48 198.55 198.96 41,215 -6.51(-3.17%)
May 11, 2021 199.42 206.75 198.96 205.47 55,560 +0.00(+0.00%)
May 10, 2021 212.05 212.05 205.47 205.47 28,872 -6.89(-3.24%)
May 07, 2021 210.75 214.04 210.75 212.36 38,508 +2.72(+1.30%)
May 06, 2021 210.40 210.75 206.81 209.64 32,068 -1.34(-0.64%)
May 05, 2021 214.13 214.13 210.02 210.98 41,362 -1.94(-0.91%)
May 04, 2021 215.42 215.42 210.96 212.92 30,693 -4.74(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.