Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	256.80	260.21	249.61	255.27	4,817,131	+9.03(+3.67%)
Apr 29, 2024	241.88	247.05	241.26	246.24	2,975,503	+4.41(+1.83%)
Apr 26, 2024	236.10	243.41	235.54	241.83	2,066,795	+4.60(+1.94%)
Apr 25, 2024	236.01	238.73	232.91	237.23	2,059,578	+3.03(+1.29%)
Apr 24, 2024	234.62	236.84	231.49	234.20	3,824,286	+9.40(+4.18%)
Apr 23, 2024	218.24	226.08	218.06	224.80	3,034,144	+6.93(+3.18%)
Apr 22, 2024	217.89	219.41	213.56	217.88	2,238,362	+3.53(+1.65%)
Apr 19, 2024	218.56	219.55	212.26	214.35	2,770,644	-4.22(-1.93%)
Apr 18, 2024	221.21	222.58	216.57	218.56	3,507,603	-7.54(-3.34%)
Apr 17, 2024	230.24	230.63	225.03	226.11	1,978,033	-3.75(-1.63%)
Apr 16, 2024	230.79	231.71	227.16	229.85	1,660,599	+0.57(+0.25%)
Apr 15, 2024	236.64	236.65	227.57	229.28	2,312,439	-3.49(-1.50%)
Apr 12, 2024	238.76	240.03	231.92	232.77	2,607,132	-10.68(-4.39%)
Apr 11, 2024	241.98	244.02	239.66	243.46	1,742,736	+3.24(+1.35%)
Apr 10, 2024	245.85	247.62	239.34	240.22	2,035,548	-10.71(-4.27%)
Apr 09, 2024	246.32	251.06	245.49	250.93	1,712,327	+6.89(+2.82%)
Apr 08, 2024	241.28	245.33	241.05	244.04	1,192,334	+3.90(+1.62%)
Apr 05, 2024	239.39	240.66	237.99	240.15	1,623,393	+1.83(+0.77%)
Apr 04, 2024	246.34	247.20	237.12	238.31	2,509,796	-4.69(-1.93%)
Apr 03, 2024	238.23	243.44	237.15	243.01	1,065,558	+3.10(+1.29%)
Apr 02, 2024	242.95	242.95	238.74	239.91	1,613,636	-5.49(-2.24%)
Apr 01, 2024	247.49	250.97	243.96	245.40	1,483,162	-1.48(-0.60%)
Mar 28, 2024	245.01	247.42	246.77	246.88	1,944,889	+2.32(+0.95%)
Mar 27, 2024	241.38	245.26	239.62	244.56	1,637,081	+6.36(+2.67%)
Mar 26, 2024	241.32	242.46	237.93	238.20	1,447,890	-1.28(-0.53%)
Mar 25, 2024	240.04	241.65	237.75	239.48	1,709,583	-3.98(-1.63%)
Mar 22, 2024	243.47	246.29	242.44	243.46	2,244,586	-1.77(-0.72%)
Mar 21, 2024	245.77	249.08	243.68	245.23	2,937,086	+4.82(+2.01%)
Mar 20, 2024	234.74	240.87	233.71	240.41	2,109,809	+5.88(+2.51%)
Mar 19, 2024	233.06	236.27	231.71	234.52	2,189,564	-0.24(-0.10%)
Mar 18, 2024	238.28	240.09	234.45	234.76	2,254,573	-0.91(-0.39%)
Mar 15, 2024	232.65	237.43	231.17	235.67	5,873,478	-6.14(-2.54%)
Mar 14, 2024	248.38	249.37	239.42	241.81	3,547,963	-7.19(-2.89%)
Mar 13, 2024	251.70	252.35	248.19	249.01	2,477,168	-6.43(-2.52%)
Mar 12, 2024	254.18	255.96	249.75	255.44	2,121,015	+4.14(+1.65%)
Mar 11, 2024	248.66	252.31	247.75	251.30	2,036,470	+1.25(+0.50%)
Mar 08, 2024	257.88	260.84	249.81	250.05	2,501,607	-6.95(-2.71%)
Mar 07, 2024	251.73	262.18	251.18	257.00	2,965,547	+7.73(+3.10%)
Mar 06, 2024	250.09	253.35	248.37	249.28	2,547,772	+2.77(+1.12%)
Mar 05, 2024	249.73	252.28	244.85	246.51	2,337,673	-5.79(-2.30%)
Mar 04, 2024	257.45	257.45	251.74	252.30	2,688,714	-3.19(-1.25%)
Mar 01, 2024	249.90	257.04	248.32	255.49	2,464,131	+7.72(+3.12%)
Feb 29, 2024	245.99	248.33	243.73	247.77	3,400,891	+5.71(+2.36%)
Feb 28, 2024	241.20	243.93	240.10	242.06	1,500,502	-1.74(-0.71%)
Feb 27, 2024	243.95	250.84	243.07	243.80	2,457,574	+1.93(+0.80%)
Feb 26, 2024	238.47	243.07	238.26	241.87	1,608,445	+4.90(+2.07%)
Feb 23, 2024	238.93	239.43	235.63	236.97	1,832,212	-0.64(-0.27%)
Feb 22, 2024	239.57	240.50	235.25	237.62	3,198,473	+4.15(+1.78%)
Feb 21, 2024	228.21	233.50	227.86	233.47	1,652,823	+3.94(+1.72%)
Feb 20, 2024	228.19	230.38	225.52	229.53	2,157,268	-0.80(-0.35%)
Feb 16, 2024	232.66	234.83	229.48	230.34	1,487,934	-2.31(-0.99%)
Feb 15, 2024	233.57	236.26	232.19	232.65	2,094,037	+0.53(+0.23%)
Feb 14, 2024	232.12	233.61	230.60	232.12	1,839,326	+1.88(+0.81%)
Feb 13, 2024	228.29	232.39	226.31	230.25	2,744,985	-4.57(-1.95%)
Feb 12, 2024	232.16	239.36	231.27	234.82	2,809,569	+3.10(+1.34%)
Feb 09, 2024	228.06	231.82	226.53	231.72	2,642,283	+5.68(+2.51%)
Feb 08, 2024	219.70	227.05	219.70	226.04	2,862,271	+6.41(+2.92%)
Feb 07, 2024	223.23	223.23	216.89	219.63	2,810,284	-1.62(-0.73%)
Feb 06, 2024	219.24	223.65	217.12	221.25	3,979,825	+1.97(+0.90%)
Feb 05, 2024	216.64	221.66	216.29	219.28	4,129,425	+5.98(+2.80%)
Feb 02, 2024	208.51	213.87	208.21	213.30	2,153,206	+1.96(+0.93%)
Feb 01, 2024	210.03	212.36	207.79	211.34	1,983,807	+2.42(+1.16%)
Jan 31, 2024	211.21	213.63	208.10	208.91	3,175,624	-4.56(-2.14%)
Jan 30, 2024	213.86	215.54	212.55	213.48	1,721,054	-2.28(-1.06%)
Jan 29, 2024	215.22	215.86	211.61	215.76	1,842,504	+2.33(+1.09%)
Jan 26, 2024	216.41	217.23	212.68	213.43	2,443,744	-4.26(-1.96%)
Jan 25, 2024	221.24	222.13	216.12	217.69	2,571,478	-2.26(-1.03%)
Jan 24, 2024	220.98	223.10	217.92	219.95	2,820,934	-2.22(-1.00%)
Jan 23, 2024	218.62	223.10	217.73	222.17	2,509,710	+5.05(+2.33%)
Jan 22, 2024	217.90	221.25	215.64	217.12	2,464,597	+0.48(+0.22%)
Jan 19, 2024	211.66	217.73	210.79	216.64	2,771,885	+6.70(+3.19%)
Jan 18, 2024	209.05	211.00	207.32	209.95	3,173,028	+6.08(+2.98%)
Jan 17, 2024	204.31	204.38	200.00	203.87	2,163,318	-3.48(-1.68%)
Jan 16, 2024	209.03	209.75	204.69	207.35	1,763,468	-0.12(-0.06%)
Jan 12, 2024	209.64	210.54	205.94	207.47	1,258,131	-2.36(-1.13%)
Jan 11, 2024	209.33	210.82	205.68	209.83	2,155,820	+0.20(+0.09%)
Jan 10, 2024	210.19	210.84	205.55	209.63	1,773,321	-0.42(-0.20%)
Jan 09, 2024	206.50	211.40	206.09	210.05	2,039,294	-0.46(-0.22%)
Jan 08, 2024	205.67	211.36	205.63	210.50	1,938,051	+6.40(+3.14%)
Jan 05, 2024	206.36	207.32	203.05	204.10	2,264,203	-2.02(-0.98%)
Jan 04, 2024	202.69	208.89	202.70	206.13	3,911,387	-8.25(-3.85%)
Jan 03, 2024	215.87	216.53	212.40	214.38	1,939,184	-5.06(-2.31%)
Jan 02, 2024	225.47	225.47	216.85	219.44	2,705,335	-8.43(-3.70%)
Dec 29, 2023	229.25	230.14	225.94	227.88	1,113,904	-1.38(-0.60%)
Dec 28, 2023	231.34	231.53	228.83	229.25	953,879	-1.02(-0.44%)
Dec 27, 2023	231.01	232.06	228.83	230.28	926,494	+0.15(+0.06%)
Dec 26, 2023	228.19	231.45	227.57	230.13	1,169,117	+2.98(+1.31%)
Dec 22, 2023	229.09	230.33	225.98	227.15	1,041,833	-0.30(-0.13%)
Dec 21, 2023	225.19	228.06	224.74	227.45	1,920,611	+6.30(+2.85%)
Dec 20, 2023	226.76	228.14	220.93	221.15	2,503,555	-6.43(-2.82%)
Dec 19, 2023	228.60	229.46	226.82	227.58	1,735,989	+0.05(+0.02%)
Dec 18, 2023	231.37	232.02	225.48	227.53	2,551,878	-3.57(-1.55%)
Dec 15, 2023	233.32	236.40	230.97	231.10	3,985,433	+0.25(+0.11%)
Dec 14, 2023	222.05	231.41	221.25	230.85	3,925,219	+11.26(+5.13%)
Dec 13, 2023	217.59	221.31	215.82	219.59	2,015,544	+2.18(+1.00%)
Dec 12, 2023	217.88	219.97	217.04	217.41	1,861,823	-0.40(-0.19%)
Dec 11, 2023	213.74	219.14	213.28	217.81	2,973,745	+4.94(+2.32%)
Dec 08, 2023	208.80	214.53	208.18	212.87	2,642,620	+3.80(+1.82%)
Dec 07, 2023	205.22	210.50	204.25	209.07	2,519,123	+5.71(+2.81%)
Dec 06, 2023	205.95	207.73	202.83	203.36	2,078,354	+0.09(+0.04%)
Dec 05, 2023	202.03	203.79	200.16	203.27	1,961,258	-0.44(-0.22%)
Dec 04, 2023	201.53	203.93	200.88	203.72	1,659,154	+0.59(+0.29%)
Dec 01, 2023	201.47	203.97	199.92	203.13	1,380,215	+1.58(+0.78%)
Nov 30, 2023	202.63	202.97	199.25	201.55	2,298,068	-0.25(-0.12%)
Nov 29, 2023	201.21	205.22	199.74	201.79	2,176,216	+4.25(+2.15%)
Nov 28, 2023	197.52	199.37	195.90	197.55	1,279,367	+0.37(+0.19%)
Nov 27, 2023	196.58	198.53	195.54	197.18	1,036,092	-0.45(-0.23%)
Nov 24, 2023	196.56	198.28	196.01	197.63	845,483	+0.53(+0.27%)
Nov 22, 2023	199.37	202.43	196.79	197.10	1,519,965	-0.85(-0.43%)
Nov 21, 2023	199.49	199.92	196.03	197.95	2,342,029	-2.86(-1.43%)
Nov 20, 2023	198.50	202.24	198.30	200.81	2,112,796	+2.37(+1.19%)
Nov 17, 2023	198.44	199.69	196.53	198.44	1,679,931	+0.14(+0.07%)
Nov 16, 2023	197.89	200.55	197.13	198.31	2,362,580	+0.05(+0.02%)
Nov 15, 2023	193.99	200.13	193.99	198.26	2,842,804	+5.79(+3.01%)
Nov 14, 2023	188.65	193.37	187.81	192.47	2,912,830	+9.93(+5.44%)
Nov 13, 2023	182.70	183.07	179.70	182.54	1,867,574	-1.81(-0.98%)
Nov 10, 2023	180.98	185.51	178.49	184.35	3,094,375	+6.26(+3.52%)
Nov 09, 2023	182.12	182.26	177.41	178.09	2,695,618	-2.98(-1.65%)
Nov 08, 2023	178.26	182.37	177.87	181.07	2,553,389	-2.42(-1.32%)
Nov 07, 2023	176.04	189.11	175.98	183.49	4,338,863	+2.96(+1.64%)
Nov 06, 2023	180.23	182.13	178.20	180.53	4,438,944	+1.24(+0.69%)
Nov 03, 2023	177.60	181.47	176.71	179.29	3,736,390	+3.91(+2.23%)
Nov 02, 2023	172.83	176.15	171.16	175.38	2,502,280	+5.01(+2.94%)
Nov 01, 2023	169.44	170.53	165.42	170.38	2,925,493	+0.09(+0.05%)
Oct 31, 2023	168.67	170.71	165.84	170.29	2,621,405	+2.22(+1.32%)
Oct 30, 2023	170.26	170.85	165.13	168.07	4,531,519	-8.84(-5.00%)
Oct 27, 2023	178.76	179.70	175.34	176.91	1,466,272	-0.43(-0.24%)
Oct 26, 2023	176.27	182.99	175.20	177.33	3,086,929	+3.58(+2.06%)
Oct 25, 2023	178.48	179.15	173.03	173.75	2,960,301	-7.58(-4.18%)
Oct 24, 2023	180.65	182.14	178.63	181.33	2,366,898	+1.25(+0.69%)
Oct 23, 2023	181.63	183.76	178.92	180.09	1,722,038	-3.37(-1.84%)
Oct 20, 2023	185.29	186.19	182.11	183.45	2,182,152	-2.14(-1.15%)
Oct 19, 2023	191.40	191.64	184.78	185.60	3,065,892	-5.20(-2.73%)
Oct 18, 2023	192.09	193.19	188.23	190.80	1,932,890	-4.46(-2.29%)
Oct 17, 2023	194.87	197.75	192.04	195.26	1,290,943	-2.03(-1.03%)
Oct 16, 2023	193.34	197.76	193.59	197.30	1,988,538	+5.21(+2.71%)
Oct 13, 2023	199.86	200.00	190.82	192.09	2,470,141	-7.76(-3.88%)
Oct 12, 2023	201.80	203.58	198.01	199.85	2,147,477	-1.09(-0.54%)
Oct 11, 2023	199.33	202.35	199.10	200.93	1,666,898	+1.69(+0.85%)
Oct 10, 2023	196.39	201.47	195.75	199.24	1,232,016	+3.58(+1.83%)
Oct 09, 2023	194.33	196.43	192.09	195.66	870,904	-0.89(-0.45%)
Oct 06, 2023	191.79	198.30	189.75	196.55	1,860,467	+3.53(+1.83%)
Oct 05, 2023	195.93	196.63	190.46	193.02	1,433,632	-2.71(-1.38%)
Oct 04, 2023	193.34	196.38	192.16	195.73	1,630,425	+2.95(+1.53%)
Oct 03, 2023	195.44	198.98	191.68	192.78	2,499,164	-4.93(-2.49%)
Oct 02, 2023	198.29	199.94	195.07	197.70	1,243,209	+0.27(+0.14%)
Sep 29, 2023	200.25	200.87	196.29	197.44	1,185,739	-0.60(-0.30%)
Sep 28, 2023	194.64	200.23	193.68	198.04	1,213,305	+3.78(+1.95%)
Sep 27, 2023	194.58	195.81	191.71	194.26	1,170,906	+1.69(+0.88%)
Sep 26, 2023	194.55	195.08	191.65	192.57	1,557,688	-3.09(-1.58%)
Sep 25, 2023	193.14	195.81	193.60	195.66	1,058,526	+1.31(+0.68%)
Sep 22, 2023	193.11	196.49	192.09	194.35	1,542,333	+2.75(+1.44%)
Sep 21, 2023	191.14	193.77	190.64	191.59	1,733,419	-0.95(-0.49%)
Sep 20, 2023	197.90	198.94	192.32	192.54	1,146,066	-4.13(-2.10%)
Sep 19, 2023	196.24	197.10	193.93	196.67	1,324,281	-0.15(-0.08%)
Sep 18, 2023	194.41	197.31	194.08	196.81	1,502,508	+1.89(+0.97%)
Sep 15, 2023	199.32	199.88	193.90	194.93	4,437,122	-5.24(-2.62%)
Sep 14, 2023	200.03	200.89	196.44	200.17	1,310,128	+2.26(+1.14%)
Sep 13, 2023	196.68	201.73	196.68	197.91	1,921,544	+0.89(+0.45%)
Sep 12, 2023	198.34	201.67	196.84	197.02	1,318,111	-2.95(-1.47%)
Sep 11, 2023	201.31	201.54	197.26	199.97	1,121,262	+0.44(+0.22%)
Sep 08, 2023	200.47	201.94	198.41	199.53	1,241,899	-0.94(-0.47%)
Sep 07, 2023	200.26	201.71	198.61	200.47	1,879,780	-3.72(-1.82%)
Sep 06, 2023	203.55	206.30	201.92	204.19	1,610,849	+0.22(+0.11%)
Sep 05, 2023	205.25	206.92	203.74	203.97	1,469,063	-2.35(-1.14%)
Sep 01, 2023	203.82	206.52	201.76	206.32	1,611,491	+4.17(+2.06%)
Aug 31, 2023	201.71	204.20	199.87	202.15	3,522,097	-0.16(-0.08%)
Aug 30, 2023	201.40	202.71	198.86	202.31	1,996,930	+0.71(+0.35%)
Aug 29, 2023	193.83	202.39	193.83	201.60	1,713,348	+5.83(+2.98%)
Aug 28, 2023	194.09	197.33	194.09	195.78	1,482,341	+2.98(+1.54%)
Aug 25, 2023	191.43	193.48	189.74	192.80	2,400,581	+2.34(+1.23%)
Aug 24, 2023	199.75	199.76	189.88	190.46	2,939,087	-7.15(-3.62%)
Aug 23, 2023	190.15	198.77	190.15	197.61	2,294,114	+1.41(+0.72%)
Aug 22, 2023	200.22	200.75	195.12	196.20	1,453,675	-1.93(-0.97%)
Aug 21, 2023	193.16	199.03	193.16	198.12	1,980,641	+4.96(+2.57%)
Aug 18, 2023	189.21	194.36	189.06	193.16	2,024,438	+2.00(+1.05%)
Aug 17, 2023	194.38	194.81	190.25	191.16	2,004,923	-2.17(-1.12%)
Aug 16, 2023	198.91	199.44	192.40	193.33	2,442,757	-4.91(-2.48%)
Aug 15, 2023	201.51	201.92	197.37	198.24	1,978,313	-5.41(-2.66%)
Aug 14, 2023	199.58	203.75	199.05	203.66	1,788,267	+3.00(+1.49%)
Aug 11, 2023	205.59	205.59	199.39	200.66	2,751,565	-7.65(-3.67%)
Aug 10, 2023	213.93	214.82	207.31	208.30	1,781,513	-2.35(-1.12%)
Aug 09, 2023	213.61	214.89	210.42	210.65	2,105,637	-2.48(-1.16%)
Aug 08, 2023	211.27	213.73	209.56	213.13	1,895,264	-1.81(-0.84%)
Aug 07, 2023	212.25	215.12	210.30	214.94	1,551,133	+4.94(+2.35%)
Aug 04, 2023	206.74	211.90	205.78	209.99	2,939,580	-2.21(-1.04%)
Aug 03, 2023	209.34	213.96	208.11	212.21	2,528,591	-0.44(-0.21%)
Aug 02, 2023	216.26	216.53	212.20	212.65	3,432,533	-6.96(-3.17%)
Aug 01, 2023	217.57	220.43	217.17	219.60	1,331,914	+0.49(+0.22%)
Jul 31, 2023	219.53	221.29	218.21	219.11	1,521,641	-0.32(-0.15%)
Jul 28, 2023	221.40	221.53	216.80	219.44	2,029,625	+1.49(+0.69%)
Jul 27, 2023	219.36	221.66	215.32	217.94	3,463,507	+3.25(+1.51%)
Jul 26, 2023	214.20	216.75	211.96	214.69	2,242,562	-1.38(-0.64%)
Jul 25, 2023	215.20	218.31	212.73	216.08	3,906,025	+8.85(+4.27%)
Jul 24, 2023	209.28	210.84	206.48	207.22	5,080,152	-2.38(-1.13%)
Jul 21, 2023	210.44	212.58	209.46	209.60	5,490,823	+1.33(+0.64%)
Jul 20, 2023	213.02	214.81	206.75	208.28	3,421,286	-8.19(-3.78%)
Jul 19, 2023	219.20	220.43	216.37	216.46	2,246,426	-3.32(-1.51%)
Jul 18, 2023	215.06	220.51	214.59	219.78	2,168,354	+3.97(+1.84%)
Jul 17, 2023	208.85	217.41	208.28	215.81	2,519,073	+6.96(+3.33%)
Jul 14, 2023	211.96	212.92	207.69	208.85	2,006,065	-3.91(-1.84%)
Jul 13, 2023	208.84	213.07	208.71	212.77	2,097,596	+4.58(+2.20%)
Jul 12, 2023	210.53	211.07	206.95	208.19	2,613,409	+0.89(+0.43%)
Jul 11, 2023	207.15	207.82	204.27	207.29	1,616,394	+0.52(+0.25%)
Jul 10, 2023	202.57	207.41	202.29	206.77	3,220,840	+6.25(+3.12%)
Jul 07, 2023	200.00	204.06	200.00	200.52	1,880,383	-0.30(-0.15%)
Jul 06, 2023	197.00	201.09	196.56	200.83	2,769,462	+0.69(+0.34%)
Jul 05, 2023	201.44	203.11	199.09	200.14	2,410,221	-3.40(-1.67%)
Jul 03, 2023	201.98	205.01	200.07	203.54	1,108,385	+2.41(+1.20%)
Jun 30, 2023	199.38	202.41	197.47	201.13	2,566,004	+4.84(+2.46%)
Jun 29, 2023	194.12	197.01	191.74	196.30	1,641,809	+2.16(+1.11%)
Jun 28, 2023	193.49	196.35	192.99	194.13	1,538,213	-2.71(-1.38%)
Jun 27, 2023	188.67	197.02	187.45	196.85	2,231,028	+7.98(+4.22%)
Jun 26, 2023	186.70	191.87	186.24	188.87	1,463,998	+3.45(+1.86%)
Jun 23, 2023	187.20	188.60	185.23	185.42	1,920,010	-5.86(-3.06%)
Jun 22, 2023	188.08	192.19	187.21	191.28	1,499,305	+1.35(+0.71%)
Jun 21, 2023	190.87	192.42	189.40	189.93	2,113,818	-2.08(-1.08%)
Jun 20, 2023	191.92	194.47	189.92	192.01	2,057,895	-2.41(-1.24%)
Jun 16, 2023	194.76	195.73	192.10	194.42	4,599,890	+2.06(+1.07%)
Jun 15, 2023	189.57	193.64	189.09	192.36	2,498,028	+0.06(+0.03%)
Jun 14, 2023	192.54	196.09	190.73	192.30	3,347,623	-0.74(-0.38%)
Jun 13, 2023	186.90	194.38	186.72	193.03	3,627,001	+7.96(+4.30%)
Jun 12, 2023	182.77	185.43	180.94	185.07	2,896,901	+4.25(+2.35%)
Jun 09, 2023	184.83	185.88	180.10	180.82	2,059,565	-2.40(-1.31%)
Jun 08, 2023	183.01	184.55	182.02	183.22	1,659,501	+0.99(+0.54%)
Jun 07, 2023	178.38	185.62	178.07	182.24	2,277,115	+5.07(+2.86%)
Jun 06, 2023	171.49	177.75	170.71	177.16	1,727,120	+4.59(+2.66%)
Jun 05, 2023	177.72	177.88	171.35	172.57	1,938,396	-4.93(-2.78%)
Jun 02, 2023	179.10	179.83	174.63	177.50	1,583,279	+0.59(+0.33%)
Jun 01, 2023	176.11	178.82	172.86	176.91	2,444,033	+1.98(+1.13%)
May 31, 2023	176.61	177.96	173.87	174.92	5,412,141	-3.03(-1.70%)
May 30, 2023	180.82	182.36	176.36	177.96	2,268,632	+0.87(+0.49%)
May 26, 2023	170.03	178.45	169.44	177.09	3,689,210	+9.62(+5.74%)
May 25, 2023	161.28	168.00	159.57	167.47	2,898,640	+4.71(+2.89%)
May 24, 2023	167.44	167.79	161.65	162.76	3,308,823	-8.35(-4.88%)
May 23, 2023	172.34	173.36	170.30	171.10	1,875,274	-2.26(-1.30%)
May 22, 2023	170.26	174.04	169.62	173.36	1,519,791	+2.35(+1.38%)
May 19, 2023	172.72	173.00	170.18	171.01	2,033,928	-0.66(-0.39%)
May 18, 2023	168.97	171.89	168.25	171.67	2,977,090	+4.29(+2.56%)
May 17, 2023	164.01	167.85	163.66	167.38	2,129,291	+5.24(+3.23%)
May 16, 2023	163.43	164.83	162.03	162.14	1,308,655	-1.99(-1.21%)
May 15, 2023	160.83	164.37	160.33	164.13	1,481,678	+3.30(+2.05%)
May 12, 2023	160.62	161.51	158.71	160.83	1,044,223	+1.17(+0.73%)
May 11, 2023	160.19	162.40	157.59	159.66	1,505,001	-1.81(-1.12%)
May 10, 2023	163.76	164.40	161.01	161.47	1,524,806	+0.11(+0.07%)
May 09, 2023	161.66	162.08	159.58	161.36	2,008,025	-2.89(-1.76%)
May 08, 2023	163.16	164.54	161.73	164.25	1,336,743	+1.20(+0.74%)
May 05, 2023	161.02	163.66	158.63	163.05	2,460,906	+2.96(+1.85%)
May 04, 2023	163.21	163.56	159.07	160.09	2,417,701	-3.69(-2.25%)
May 03, 2023	168.36	168.62	163.17	163.77	2,418,004	-3.86(-2.30%)
May 02, 2023	169.42	172.88	164.95	167.63	5,527,759	+5.38(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services

Sweetwater Reporter