Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0950 0 +0.01(+5.79%)
Apr 26, 2022 0.0898 0.0898 0.0898 0.0898 2,000 -0.03(-25.17%)
Apr 22, 2022 0.1200 0 -0.02(-17.24%)
Apr 19, 2022 0.1450 0 -0.05(-27.46%)
Apr 18, 2022 0.1999 0.1999 0.1999 0.1999 300 +0.04(+24.94%)
Apr 12, 2022 0.1600 0 -0.05(-24.88%)
Apr 06, 2022 0.2130 0 +0.01(+5.97%)
Apr 04, 2022 0.2010 0 -0.02(-10.63%)
Apr 01, 2022 0.2249 0.2249 0.2249 0.2249 1,001 +0.01(+5.84%)
Mar 30, 2022 0.2125 0 -0.01(-5.56%)
Mar 29, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-3.23%)
Mar 28, 2022 0.2325 0.2325 0.2325 0.2325 200 -0.01(-3.12%)
Mar 24, 2022 0.2400 0 +0.03(+13.69%)
Mar 21, 2022 0.2111 0 -0.03(-14.05%)
Mar 16, 2022 0.2456 80 +0.01(+2.33%)
Mar 09, 2022 0.2400 0 -0.03(-11.11%)
Mar 08, 2022 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-2.53%)
Mar 04, 2022 0.2770 1 -0.02(-7.67%)
Feb 25, 2022 0.3000 35 +0.03(+11.11%)
Feb 24, 2022 0.2700 0.2700 0.2700 0.2700 300 -0.10(-27.03%)
Feb 18, 2022 0.3700 0 -0.02(-5.13%)
Feb 17, 2022 0.3900 0.3900 0.3900 0.3900 3,922 +0.08(+23.81%)
Feb 16, 2022 0.3525 0.3900 0.3150 0.3150 13,250 +0.01(+1.61%)
Feb 15, 2022 0.2615 0.3100 0.2615 0.3100 31,802 +0.05(+18.55%)
Feb 14, 2022 0.2615 0.2615 0.2558 0.2615 27,492 +0.00(+0.00%)
Feb 11, 2022 0.2710 0.2710 0.2613 0.2615 21,000 +0.00(+0.58%)
Feb 10, 2022 0.2655 0.2655 0.2600 0.2600 15,503 -0.03(-10.34%)
Feb 09, 2022 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-4.92%)
Feb 04, 2022 0.3050 0 -0.00(-0.81%)
Feb 02, 2022 0.3075 0.3075 0.3075 0.3075 1,500 -0.00(-0.81%)
Feb 01, 2022 0.3000 0.3515 0.3000 0.3100 14,350 -0.06(-16.89%)
Jan 31, 2022 0.2968 0.3730 0.2950 0.3730 7,579 +0.07(+24.33%)
Jan 28, 2022 0.3000 0.3000 0.3000 0.3000 800 -0.02(-6.25%)
Jan 26, 2022 0.3200 0 +0.03(+8.47%)
Jan 25, 2022 0.3297 0.3737 0.2950 0.2950 46,296 -0.01(-1.67%)
Jan 24, 2022 0.3412 0.3412 0.2401 0.3000 23,222 -0.04(-11.76%)
Jan 21, 2022 0.3000 0.3408 0.2201 0.3400 87,600 +0.06(+21.43%)
Jan 20, 2022 0.2281 0.2800 0.2281 0.2800 3,400 +0.01(+3.63%)
Jan 18, 2022 0.2702 10 +0.00(+0.04%)
Jan 14, 2022 0.2701 0 +0.06(+30.61%)
Jan 13, 2022 0.2895 0.3000 0.2068 0.2068 19,735 -0.05(-18.90%)
Jan 12, 2022 0.2500 0.2550 0.2100 0.2550 10,075 +0.02(+10.87%)
Jan 10, 2022 0.2300 0.2300 0.2300 50 -0.06(-20.69%)
Jan 07, 2022 0.3206 0.3412 0.2608 0.2900 17,942 -0.01(-3.53%)
Jan 06, 2022 0.3106 0.3106 0.2600 0.3006 23,555 -0.03(-8.91%)
Jan 05, 2022 0.3000 0.3412 0.3000 0.3300 19,724 +0.03(+10.00%)
Jan 04, 2022 0.3525 0.3525 0.2992 0.3000 13,458 +0.00(+0.00%)
Jan 03, 2022 0.3466 0.3500 0.2713 0.3000 11,577 +0.05(+20.00%)
Dec 31, 2021 0.4000 0.5100 0.1601 0.2500 226,780 -0.14(-35.90%)
Dec 30, 2021 0.2100 0.3900 0.2100 0.3900 92,040 +0.18(+88.86%)
Dec 29, 2021 0.2100 0.2100 0.1841 0.2065 23,856 +0.02(+8.68%)
Dec 28, 2021 0.1690 0.2100 0.1690 0.1900 94,194 +0.02(+15.15%)
Dec 27, 2021 0.1650 0.1650 0.1650 0.1650 800 +0.01(+3.19%)
Dec 22, 2021 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Dec 21, 2021 0.1600 0.1600 0.1600 0.1600 2,550 -0.01(-3.03%)
Dec 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+9.93%)
Dec 13, 2021 0.1501 0.1501 0.1501 0 -0.01(-4.46%)
Dec 10, 2021 0.1571 0.1571 0.1571 0.1571 2,500 +0.01(+4.66%)
Dec 09, 2021 0.1501 0.1501 0.1501 0.1501 1,000 +0.00(+0.07%)
Dec 06, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Dec 03, 2021 0.1599 0.1599 0.1599 0.1599 100 +0.01(+5.89%)
Nov 30, 2021 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1500 0.1550 39,000 -0.01(-7.07%)
Nov 18, 2021 0.1668 0.1668 0.1668 0 +0.01(+3.41%)
Nov 17, 2021 0.1613 0.1613 0.1613 0.1613 226 +0.01(+7.46%)
Nov 16, 2021 0.1800 0.1800 0.1501 0.1501 10,800 +0.00(+0.00%)
Nov 12, 2021 0.1501 0.1501 0.1501 0 -0.01(-6.25%)
Nov 05, 2021 0.1601 0.1601 0.1601 0 +0.01(+6.66%)
Nov 03, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Nov 01, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 28, 2021 0.1501 0.1501 0.1501 0 -0.02(-11.45%)
Oct 26, 2021 0.1695 0.1695 0.1695 0.1695 100 -0.01(-5.83%)
Oct 22, 2021 0.1800 0.1800 0.1800 40 +0.04(+26.67%)
Oct 14, 2021 0.1421 0.1421 0.1421 0 -0.02(-11.63%)
Oct 11, 2021 0.1608 0.1608 0.1608 25 +0.02(+13.96%)
Oct 08, 2021 0.1664 0.1800 0.1411 0.1411 8,000 -0.01(-8.79%)
Oct 07, 2021 0.1541 0.1800 0.1541 0.1547 19,625 +0.00(+3.00%)
Oct 05, 2021 0.1502 0.1502 0.1502 0 -0.01(-6.18%)
Oct 04, 2021 0.1601 0.1601 0.1601 0.1601 5,000 -0.01(-5.82%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 28, 2021 0.1600 0.1601 0.1600 0.1600 10,390 -0.02(-12.33%)
Sep 27, 2021 0.1825 0.1825 0.1825 0.1825 400 +0.00(+1.39%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 +0.05(+37.30%)
Sep 22, 2021 0.1311 0.1311 0.1311 0.1311 5,300 -0.04(-25.09%)
Sep 20, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 5,300 +0.01(+5.88%)
Sep 16, 2021 0.1600 0.1700 0.1600 0.1700 16,500 +0.01(+6.18%)
Sep 13, 2021 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 4,000 +0.03(+21.12%)
Sep 09, 2021 0.1321 0.1321 0.1321 0.1321 18,680 +0.00(+0.00%)
Sep 07, 2021 0.1321 0.1321 0.1321 10 -0.05(-26.57%)
Sep 03, 2021 0.1799 0.1799 0.1799 0.1799 3,000 +0.05(+38.28%)
Sep 02, 2021 0.1301 0.1301 0.1301 0.1301 8,520 +0.01(+4.83%)
Sep 01, 2021 0.1241 0.1241 0.1241 0.1241 1,000 -0.04(-22.29%)
Aug 31, 2021 0.1597 0.1597 0.1597 0.1597 4,400 -0.02(-10.23%)
Aug 30, 2021 0.1600 0.1779 0.1600 0.1779 5,800 +0.05(+40.97%)
Aug 26, 2021 0.1262 0.1262 0.1262 4 +0.00(+0.08%)
Aug 23, 2021 0.1261 0.1261 0.1261 0 -0.02(-13.03%)
Aug 20, 2021 0.1350 0.1450 0.1350 0.1450 15,975 +0.02(+16.47%)
Aug 18, 2021 0.1245 0.1245 0.1245 0 +0.02(+19.60%)
Aug 16, 2021 0.1041 0.1041 0.1041 0 +0.00(+1.86%)
Aug 12, 2021 0.1022 0.1022 0.1022 2 -0.04(-30.00%)
Aug 10, 2021 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Aug 09, 2021 0.1460 0.1460 0.1460 0.1460 7,000 +0.01(+9.28%)
Aug 06, 2021 0.1336 0.1336 0.1336 0.1336 10,100 -0.01(-4.64%)
Aug 05, 2021 0.1180 0.1401 0.1180 0.1401 45,200 +0.04(+33.43%)
Jul 23, 2021 0.1050 0.1050 0.1050 0 -0.04(-26.73%)
Jul 22, 2021 0.1433 0.1433 0.1433 0.1433 2,000 +0.00(+1.56%)
Jul 20, 2021 0.1411 0.1411 0.1411 0 +0.01(+7.55%)
Jul 14, 2021 0.1312 0.1312 0.1312 0 -0.01(-6.29%)
Jul 09, 2021 0.1400 0.1400 0.1400 0 +0.01(+6.71%)
Jul 08, 2021 0.1312 0.1312 0.1312 0.1312 120 -0.02(-15.63%)
Jun 30, 2021 0.1555 0.1555 0.1555 50 +0.02(+11.07%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Jun 22, 2021 0.1500 0.1500 0.1500 0 +0.01(+6.31%)
Jun 21, 2021 0.1500 0.1500 0.1411 0.1411 2,520 -0.01(-5.93%)
Jun 16, 2021 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Jun 15, 2021 0.1501 0.1501 0.1501 0.1501 400 +0.00(+0.00%)
Jun 14, 2021 0.1994 0.1994 0.1501 0.1501 6,500 -0.05(-24.72%)
Jun 11, 2021 0.1840 0.1994 0.1791 0.1994 44,056 +0.02(+8.37%)
Jun 10, 2021 0.1300 0.1840 0.1300 0.1840 22,200 +0.03(+18.71%)
Jun 09, 2021 0.1397 0.1550 0.1397 0.1550 32,250 +0.03(+19.51%)
Jun 04, 2021 0.1297 0.1297 0.1297 0 +0.00(+0.00%)
Jun 03, 2021 0.1297 0.1297 0.1297 0.1297 2,000 +0.00(+0.00%)
Jun 02, 2021 0.1297 0.1490 0.1297 0.1297 550 -0.01(-7.22%)
Jun 01, 2021 0.1398 0.1398 0.1398 0.1398 5,500 +0.01(+7.54%)
May 28, 2021 0.1310 0.1497 0.1300 0.1300 41,745 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0 +0.04(+52.58%)
May 24, 2021 0.0852 0.0852 0.0852 0.0852 100 +0.00(+0.00%)
May 21, 2021 0.1001 0.1001 0.0852 0.0852 17,000 -0.04(-34.36%)
May 14, 2021 0.1298 0.1298 0.1298 0 +0.01(+8.17%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 11, 2021 0.1000 0.1174 0.1000 0.1050 10,000 +0.01(+9.37%)
May 07, 2021 0.0960 0.0960 0.0960 0 -0.02(-17.24%)
May 06, 2021 0.1060 0.1160 0.1060 0.1160 220 +0.03(+34.88%)
May 05, 2021 0.0951 0.0951 0.0860 0.0860 710 -0.01(-14.00%)
May 04, 2021 0.1000 0.1010 0.1000 0.1000 600 +0.01(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.