Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.4000 0.4000 0.4000 0 -0.16(-28.20%)
Jan 05, 2021 0.5500 0.5500 0.5571 1,606,088 +0.01(+1.29%)
Jan 04, 2021 0.5563 0.5563 0.5500 0.5500 6,179 -0.03(-4.84%)
Dec 29, 2020 0.5780 0.5780 0.5780 0 +0.03(+6.07%)
Dec 23, 2020 0.5449 0.5449 0.5449 0 -0.04(-7.35%)
Dec 18, 2020 0.5881 0.5881 0.5881 0 +0.04(+7.14%)
Dec 11, 2020 0.5489 0.5489 0.5489 0 +0.00(+0.00%)
Dec 10, 2020 0.5489 0.5489 0.5489 0.5489 1,000 -0.03(-5.05%)
Dec 09, 2020 0.5781 0.5781 0.5781 75 +0.00(+0.00%)
Dec 08, 2020 0.5781 0.5781 0.5781 0.5781 575 -0.03(-4.48%)
Dec 07, 2020 0.6052 0.6052 0.6052 150 +0.00(+0.00%)
Dec 02, 2020 0.6052 0.6052 0.6052 0 -0.02(-2.72%)
Dec 01, 2020 0.6221 0.6221 0.6221 78 +0.00(+0.00%)
Nov 25, 2020 0.6221 0.6221 0.6221 0 +0.02(+3.08%)
Nov 24, 2020 0.6035 0.6035 0.6035 0.6035 4,000 -0.04(-5.63%)
Nov 20, 2020 0.6395 0.6395 0.6395 0 -0.01(-1.80%)
Nov 18, 2020 0.6512 0.6512 0.6512 0 +0.00(+0.00%)
Nov 16, 2020 0.6512 0.6512 0.6512 0 -0.01(-1.93%)
Nov 13, 2020 0.6640 0.6640 0.6640 0.6640 300 +0.04(+5.87%)
Nov 04, 2020 0.6272 0.6272 0.6272 0 -0.03(-4.49%)
Oct 28, 2020 0.6567 0.6567 0.6567 0 -0.09(-12.44%)
Oct 21, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.22%)
Oct 13, 2020 0.7196 0.7196 0.7196 0 -0.00(-0.15%)
Oct 12, 2020 0.7207 0.7207 0.7207 0.7207 123 +0.06(+8.56%)
Sep 24, 2020 0.6639 0.6639 0.6639 0 +0.00(+0.00%)
Sep 08, 2020 0.6639 0.6639 0.6639 0 +0.00(+0.00%)
Sep 03, 2020 0.6639 0.6639 0.6639 0 +0.09(+16.31%)
Aug 12, 2020 0.5708 0.5708 0.5708 0 +0.01(+1.96%)
Aug 07, 2020 0.5598 0.5598 0.5598 0 +0.01(+1.78%)
Jul 20, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.37%)
Jul 15, 2020 0.5812 0.5812 0.5812 0 +0.03(+5.67%)
Jul 01, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 15, 2020 0.5500 0.5500 0.5500 0 -0.04(-7.17%)
Jun 08, 2020 0.5925 0.5925 0.5925 0 -0.05(-7.42%)
May 28, 2020 0.6400 0.6400 0.6400 0 +0.07(+12.54%)
May 22, 2020 0.5687 0.5687 0.5687 0 -0.07(-10.82%)
May 21, 2020 0.6377 0.6377 0.6377 1 +0.00(+0.00%)
May 19, 2020 0.6377 0.6377 0.6377 0 +0.06(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.