Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2014 1.170 1.170 1.170 0 -0.09(-7.14%)
Mar 13, 2014 1.260 1.260 1.260 0 -0.14(-10.00%)
Mar 04, 2014 1.400 1.400 1.400 300,000 +0.08(+6.06%)
Feb 25, 2014 1.320 1.320 1.320 0 -0.01(-0.75%)
Feb 24, 2014 1.330 1.330 1.330 1.330 3,750 -0.01(-0.97%)
Feb 13, 2014 1.343 1.343 1.343 0 +0.04(+3.31%)
Feb 07, 2014 1.300 1.300 1.300 1.300 0 -0.00(-0.34%)
Jan 31, 2014 1.304 1.304 1.304 0 -0.26(-16.80%)
Dec 06, 2013 1.568 1.568 1.568 0 +0.00(+0.13%)
Nov 15, 2013 1.566 1.566 1.566 0 +0.12(+8.00%)
Nov 13, 2013 1.450 1.450 1.450 0 -0.06(-3.97%)
Nov 05, 2013 1.510 1.510 1.510 0 -0.16(-9.47%)
Oct 15, 2013 1.668 1.668 1.668 0 +0.05(+3.12%)
Oct 11, 2013 1.617 1.617 1.617 0 -0.03(-1.70%)
Oct 10, 2013 1.645 1.645 1.641 1.645 248,000 -0.07(-4.33%)
Oct 08, 2013 1.720 1.720 1.720 0 +0.01(+0.61%)
Oct 07, 2013 1.709 1.710 1.709 1.710 1,000,000 -0.01(-0.47%)
Oct 04, 2013 1.714 1.718 1.714 1.718 796,000 +0.16(+10.34%)
Sep 26, 2013 1.556 1.556 1.556 0 +0.08(+5.17%)
Aug 26, 2013 1.480 1.480 1.480 1.480 0 +0.08(+5.71%)
Jul 22, 2013 1.400 1.400 1.400 0 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.