Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0210 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 0.0070 0 +0.00(+11.11%)
Mar 01, 2023 0.0063 0 -0.00(-30.77%)
Feb 28, 2023 0.0091 0.0091 0.0091 0.0091 4,582 +0.00(+44.44%)
Feb 27, 2023 0.0063 0.0063 0.0063 0.0063 1,000 -0.00(-30.77%)
Feb 24, 2023 0.0091 0.0091 0.0091 0.0091 105 +0.00(+22.97%)
Feb 21, 2023 0.0074 0 -0.01(-43.08%)
Feb 14, 2023 0.0130 0 +0.00(+4.00%)
Jan 31, 2023 0.0125 105 -0.00(-9.42%)
Jan 26, 2023 0.0138 0 +0.00(+15.00%)
Jan 19, 2023 0.0120 0 +0.00(+0.00%)
Jan 18, 2023 0.0139 0.0139 0.0120 0.0120 19,300 +0.00(+2.56%)
Jan 17, 2023 0.0117 0.0117 0.0117 0.0117 1,050 -0.00(-6.40%)
Jan 10, 2023 0.0125 0 +0.00(+1.63%)
Jan 09, 2023 0.0122 0.0123 0.0122 0.0123 65,000 +0.00(+29.47%)
Jan 04, 2023 0.0095 0 +0.00(+55.74%)
Dec 19, 2022 0.0061 0 +0.00(+8.93%)
Dec 14, 2022 0.0056 0 -0.01(-48.15%)
Nov 14, 2022 0.0108 0 -0.00(-1.82%)
Nov 02, 2022 0.0110 0 -0.00(-19.12%)
Oct 21, 2022 0.0136 0 +0.01(+81.33%)
Oct 19, 2022 0.0075 0 -0.01(-50.00%)
Oct 07, 2022 0.0150 0 -0.00(-6.25%)
Sep 12, 2022 0.0160 0 +0.01(+53.85%)
Sep 02, 2022 0.0104 0 -0.01(-36.20%)
Aug 29, 2022 0.0163 0 +0.00(+35.83%)
Aug 24, 2022 0.0120 0 +0.00(+25.00%)
Aug 17, 2022 0.0096 0 -0.01(-43.53%)
Aug 12, 2022 0.0170 20 -0.00(-11.46%)
Aug 05, 2022 0.0192 0 -0.01(-20.66%)
Aug 02, 2022 0.0242 0 +0.00(+24.74%)
Aug 01, 2022 0.0194 0.0194 0.0194 0.0194 2,600 -0.00(-3.96%)
Jul 29, 2022 0.0202 0.0202 0.0202 0.0202 10,000 +0.00(+5.76%)
Jul 26, 2022 0.0191 0 +0.00(+24.84%)
Jul 25, 2022 0.0153 0.0153 0.0153 0.0153 1,603 -0.01(-45.74%)
Jul 21, 2022 0.0282 4 +0.01(+40.30%)
Jul 07, 2022 0.0201 0 +0.00(+6.91%)
Jul 05, 2022 0.0188 0 +0.00(+3.87%)
Jun 29, 2022 0.0181 0 -0.01(-39.06%)
Jun 22, 2022 0.0297 11 +0.00(+0.34%)
Jun 14, 2022 0.0296 0 +0.01(+32.14%)
Jun 13, 2022 0.0224 0.0224 0.0224 0.0224 830 -0.01(-30.43%)
Jun 06, 2022 0.0322 0 +0.01(+21.97%)
Jun 03, 2022 0.0250 0.0264 0.0250 0.0264 4,000 -0.01(-17.24%)
May 25, 2022 0.0319 0 -0.01(-18.21%)
May 20, 2022 0.0390 0 +0.01(+29.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.