Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2100 0.2200 0.2050 0.2150 354,500 +0.01(+3.61%)
Apr 29, 2021 0.2250 0.2250 0.2020 0.2075 343,691 -0.01(-4.73%)
Apr 28, 2021 0.2100 0.2200 0.2000 0.2178 640,893 +0.01(+3.71%)
Apr 27, 2021 0.2075 0.2150 0.2010 0.2100 350,140 +0.01(+4.48%)
Apr 26, 2021 0.2100 0.2100 0.2010 0.2010 289,388 -0.01(-2.90%)
Apr 23, 2021 0.2225 0.2225 0.2070 0.2070 347,400 -0.01(-4.30%)
Apr 22, 2021 0.2150 0.2250 0.2100 0.2163 474,088 +0.00(+1.31%)
Apr 21, 2021 0.2200 0.2200 0.2125 0.2135 232,386 -0.00(-0.65%)
Apr 20, 2021 0.2338 0.2385 0.2050 0.2149 512,311 -0.02(-9.52%)
Apr 19, 2021 0.2275 0.2400 0.2200 0.2375 525,493 +0.01(+3.26%)
Apr 16, 2021 0.2375 0.2400 0.2110 0.2300 434,500 -0.00(-1.08%)
Apr 15, 2021 0.2350 0.2400 0.2300 0.2325 465,378 -0.00(-1.06%)
Apr 14, 2021 0.2327 0.2400 0.2300 0.2350 394,167 +0.00(+0.99%)
Apr 13, 2021 0.2379 0.2400 0.2213 0.2327 392,952 -0.00(-1.27%)
Apr 12, 2021 0.2400 0.2445 0.2350 0.2357 642,725 -0.00(-0.76%)
Apr 09, 2021 0.2325 0.2400 0.2232 0.2375 824,500 +0.01(+3.26%)
Apr 08, 2021 0.2300 0.2350 0.2202 0.2300 346,580 +0.00(+1.05%)
Apr 07, 2021 0.2055 0.2325 0.2055 0.2276 392,136 +0.00(+1.88%)
Apr 06, 2021 0.2275 0.2300 0.2200 0.2234 333,898 -0.00(-0.84%)
Apr 05, 2021 0.2175 0.2290 0.2163 0.2253 258,466 +0.01(+4.79%)
Apr 01, 2021 0.2150 0.2200 0.2100 0.2150 333,200 +0.00(+0.00%)
Mar 31, 2021 0.2150 0.2175 0.2050 0.2150 268,984 +0.00(+1.18%)
Mar 30, 2021 0.2100 0.2175 0.2010 0.2125 243,999 +0.00(+1.19%)
Mar 29, 2021 0.2100 0.2150 0.2000 0.2100 274,387 +0.00(+1.20%)
Mar 26, 2021 0.2200 0.2200 0.2007 0.2075 113,700 -0.01(-3.49%)
Mar 25, 2021 0.2250 0.2300 0.2007 0.2150 163,045 -0.01(-3.97%)
Mar 24, 2021 0.2191 0.2239 0.1970 0.2239 318,964 +0.00(+2.24%)
Mar 23, 2021 0.2135 0.2200 0.2000 0.2190 131,580 +0.01(+4.19%)
Mar 22, 2021 0.2300 0.2310 0.2000 0.2102 183,034 -0.01(-6.20%)
Mar 19, 2021 0.2168 0.2244 0.2150 0.2241 56,200 +0.01(+2.52%)
Mar 18, 2021 0.2262 0.2262 0.2150 0.2186 106,693 -0.01(-3.36%)
Mar 17, 2021 0.2250 0.2350 0.2204 0.2262 46,946 +0.00(+1.57%)
Mar 16, 2021 0.2100 0.2300 0.2100 0.2227 71,740 +0.00(+1.23%)
Mar 15, 2021 0.2200 0.2290 0.2100 0.2200 100,600 +0.00(+0.00%)
Mar 12, 2021 0.2200 0.2200 0.2100 0.2200 36,700 +0.00(+1.62%)
Mar 11, 2021 0.2150 0.2248 0.2100 0.2165 295,042 +0.01(+3.05%)
Mar 10, 2021 0.2100 0.2300 0.2100 0.2101 84,496 -0.01(-4.50%)
Mar 09, 2021 0.2155 0.2200 0.2100 0.2200 72,936 +0.01(+4.76%)
Mar 08, 2021 0.2100 0.2200 0.2000 0.2100 149,604 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2200 0.2000 0.2100 129,700 +0.01(+5.00%)
Mar 04, 2021 0.2200 0.2200 0.2000 0.2000 388,180 -0.02(-9.09%)
Mar 03, 2021 0.2290 0.2370 0.2150 0.2200 148,215 +0.01(+2.33%)
Mar 02, 2021 0.2210 0.2300 0.2150 0.2150 155,645 -0.01(-2.71%)
Mar 01, 2021 0.2300 0.2350 0.2200 0.2210 132,190 -0.01(-2.56%)
Feb 26, 2021 0.2360 0.2400 0.2200 0.2268 116,900 -0.01(-5.22%)
Feb 25, 2021 0.2300 0.2700 0.2251 0.2393 241,428 -0.03(-11.37%)
Feb 24, 2021 0.2300 0.2900 0.2150 0.2700 463,483 +0.04(+17.39%)
Feb 23, 2021 0.2500 0.2625 0.2250 0.2300 432,828 -0.02(-8.00%)
Feb 22, 2021 0.2780 0.3490 0.2500 0.2500 466,838 -0.04(-15.11%)
Feb 19, 2021 0.3150 0.3300 0.2400 0.2945 431,500 -0.03(-8.63%)
Feb 18, 2021 0.3701 0.3890 0.2500 0.3223 685,617 -0.05(-12.89%)
Feb 17, 2021 0.3210 0.4000 0.3183 0.3700 941,902 +0.06(+19.82%)
Feb 16, 2021 0.2593 0.3190 0.2575 0.3088 910,935 +0.05(+19.09%)
Feb 12, 2021 0.2400 0.2595 0.2350 0.2593 1,200,300 +0.02(+10.39%)
Feb 11, 2021 0.2200 0.2400 0.2200 0.2349 596,724 +0.01(+5.34%)
Feb 10, 2021 0.2250 0.2390 0.2170 0.2230 785,556 +0.01(+2.76%)
Feb 09, 2021 0.2100 0.2250 0.2100 0.2170 911,651 +0.00(+1.40%)
Feb 08, 2021 0.2200 0.2226 0.2100 0.2140 862,758 -0.01(-2.73%)
Feb 05, 2021 0.2250 0.2250 0.2050 0.2200 644,900 +0.00(+0.00%)
Feb 04, 2021 0.2100 0.2250 0.2100 0.2200 813,860 +0.01(+2.33%)
Feb 03, 2021 0.2200 0.2250 0.2000 0.2150 509,420 -0.01(-2.27%)
Feb 02, 2021 0.2100 0.2250 0.2000 0.2200 534,844 +0.01(+4.76%)
Feb 01, 2021 0.2100 0.2313 0.1950 0.2100 516,745 -0.01(-4.50%)
Jan 29, 2021 0.2310 0.2400 0.2050 0.2199 348,900 -0.01(-4.43%)
Jan 28, 2021 0.2100 0.2400 0.2100 0.2301 895,899 +0.02(+9.57%)
Jan 27, 2021 0.2300 0.2300 0.2100 0.2100 661,554 -0.02(-8.70%)
Jan 26, 2021 0.2300 0.2300 0.2100 0.2300 777,333 +0.02(+9.52%)
Jan 25, 2021 0.1900 0.2150 0.1900 0.2100 1,135,477 +0.02(+12.30%)
Jan 22, 2021 0.1850 0.2000 0.1848 0.1870 739,300 +0.00(+1.08%)
Jan 21, 2021 0.1830 0.1870 0.1800 0.1850 502,553 +0.00(+2.21%)
Jan 20, 2021 0.1820 0.1860 0.1796 0.1810 188,189 +0.00(+0.33%)
Jan 19, 2021 0.1700 0.1850 0.1700 0.1804 205,349 +0.01(+4.52%)
Jan 15, 2021 0.1742 0.1850 0.1700 0.1726 106,000 -0.00(-0.86%)
Jan 14, 2021 0.1950 0.1950 0.1710 0.1741 78,444 +0.00(+0.75%)
Jan 13, 2021 0.1700 0.1799 0.1700 0.1728 239,477 -0.00(-1.82%)
Jan 12, 2021 0.1850 0.1874 0.1750 0.1760 206,246 -0.00(-2.22%)
Jan 11, 2021 0.1870 0.1950 0.1760 0.1800 193,386 -0.01(-2.70%)
Jan 08, 2021 0.1750 0.1950 0.1750 0.1850 297,800 +0.01(+2.78%)
Jan 07, 2021 0.1750 0.1950 0.1700 0.1800 279,216 +0.00(+2.80%)
Jan 06, 2021 0.1900 0.1900 0.1750 0.1751 230,675 -0.01(-4.58%)
Jan 05, 2021 0.1950 0.1950 0.1750 0.1835 126,884 -0.01(-3.32%)
Jan 04, 2021 0.1850 0.1950 0.1800 0.1898 228,630 +0.00(+0.96%)
Dec 31, 2020 0.1880 0.1880 0.1880 225,650 -0.00(-1.05%)
Dec 30, 2020 0.1850 0.1965 0.1800 0.1900 225,650 +0.00(+1.60%)
Dec 29, 2020 0.1850 0.2000 0.1850 0.1870 124,219 +0.00(+1.08%)
Dec 28, 2020 0.1850 0.2200 0.1800 0.1850 287,109 -0.02(-7.50%)
Dec 24, 2020 0.1820 0.2255 0.1820 0.2000 50,300 +0.00(+0.00%)
Dec 23, 2020 0.2040 0.2200 0.1800 0.2000 222,000 -0.00(-1.48%)
Dec 22, 2020 0.1982 0.2049 0.1980 0.2030 95,171 -0.00(-0.10%)
Dec 21, 2020 0.1982 0.2049 0.1982 0.2032 113,865 +0.00(+0.10%)
Dec 18, 2020 0.2000 0.2248 0.1981 0.2030 121,900 +0.00(+1.50%)
Dec 17, 2020 0.2036 0.2199 0.2000 0.2000 253,750 -0.01(-4.76%)
Dec 16, 2020 0.2240 0.2240 0.2036 0.2100 103,877 -0.01(-2.55%)
Dec 15, 2020 0.2010 0.2248 0.2010 0.2155 63,321 -0.01(-3.36%)
Dec 14, 2020 0.2200 0.2300 0.2100 0.2230 161,220 +0.00(+1.36%)
Dec 11, 2020 0.2300 0.2350 0.2200 0.2200 111,700 -0.01(-3.30%)
Dec 10, 2020 0.2262 0.2400 0.2250 0.2275 180,268 -0.00(-1.09%)
Dec 09, 2020 0.2500 0.2730 0.2300 0.2300 291,983 -0.02(-8.00%)
Dec 08, 2020 0.2501 0.2780 0.2500 0.2500 370,979 -0.03(-9.09%)
Dec 07, 2020 0.3200 0.3300 0.2250 0.2750 639,285 -0.05(-15.12%)
Dec 04, 2020 0.3400 0.3400 0.2900 0.3240 686,900 +0.00(+1.25%)
Dec 03, 2020 0.2101 0.3586 0.2000 0.3200 1,474,840 +0.12(+60.00%)
Dec 02, 2020 0.1651 0.2200 0.1651 0.2000 915,703 +0.03(+19.40%)
Dec 01, 2020 0.1701 0.1850 0.1650 0.1675 303,000 -0.00(-1.53%)
Nov 30, 2020 0.1799 0.1875 0.1600 0.1701 517,594 -0.01(-4.17%)
Nov 27, 2020 0.1800 0.1800 0.1700 0.1775 94,500 +0.00(+0.85%)
Nov 25, 2020 0.1780 0.1900 0.1751 0.1760 99,600 -0.00(-2.22%)
Nov 24, 2020 0.1900 0.1900 0.1780 0.1800 177,266 -0.01(-5.26%)
Nov 23, 2020 0.1900 0.1949 0.1755 0.1900 354,382 +0.00(+1.33%)
Nov 20, 2020 0.1875 0.1980 0.1875 0.1875 251,100 -0.01(-2.60%)
Nov 19, 2020 0.1975 0.2050 0.1900 0.1925 578,312 -0.00(-2.48%)
Nov 18, 2020 0.1900 0.2100 0.1900 0.1974 289,818 +0.00(+1.23%)
Nov 17, 2020 0.2000 0.2000 0.1878 0.1950 178,023 -0.00(-1.91%)
Nov 16, 2020 0.1949 0.2100 0.1855 0.1988 241,267 +0.01(+4.63%)
Nov 13, 2020 0.1910 0.2000 0.1860 0.1900 64,000 -0.01(-4.76%)
Nov 12, 2020 0.1990 0.2075 0.1910 0.1995 136,192 -0.01(-5.00%)
Nov 11, 2020 0.1860 0.2100 0.1860 0.2100 202,894 +0.01(+7.69%)
Nov 10, 2020 0.1800 0.2100 0.1800 0.1950 237,050 +0.01(+6.97%)
Nov 09, 2020 0.1950 0.2090 0.1800 0.1823 62,254 -0.01(-6.89%)
Nov 06, 2020 0.1900 0.1958 0.1800 0.1958 202,600 +0.01(+3.05%)
Nov 05, 2020 0.2150 0.2150 0.1855 0.1900 81,042 -0.02(-9.52%)
Nov 04, 2020 0.1950 0.2100 0.1850 0.2100 74,326 +0.01(+5.00%)
Nov 03, 2020 0.1854 0.2000 0.1854 0.2000 68,321 +0.01(+7.53%)
Nov 02, 2020 0.2050 0.2050 0.1802 0.1860 52,110 -0.02(-9.22%)
Oct 30, 2020 0.1900 0.2049 0.1802 0.2049 98,400 +0.00(+2.45%)
Oct 29, 2020 0.2320 0.2320 0.1900 0.2000 168,296 -0.00(-1.48%)
Oct 28, 2020 0.2017 0.2080 0.2000 0.2030 65,755 +0.00(+0.64%)
Oct 27, 2020 0.2140 0.2150 0.2010 0.2017 165,471 -0.01(-5.75%)
Oct 26, 2020 0.2110 0.2215 0.2015 0.2140 288,774 -0.01(-4.34%)
Oct 23, 2020 0.2205 0.2350 0.2150 0.2237 109,300 -0.00(-0.71%)
Oct 22, 2020 0.2300 0.2390 0.2200 0.2253 143,901 +0.00(+0.58%)
Oct 21, 2020 0.2320 0.2350 0.2200 0.2240 178,695 -0.01(-4.76%)
Oct 20, 2020 0.2600 0.2648 0.2220 0.2352 368,252 -0.02(-9.54%)
Oct 19, 2020 0.2600 0.2800 0.2350 0.2600 346,524 -0.02(-7.14%)
Oct 16, 2020 0.3004 0.3040 0.2783 0.2800 192,700 -0.02(-6.67%)
Oct 15, 2020 0.3070 0.3070 0.2900 0.3000 217,590 -0.00(-0.46%)
Oct 14, 2020 0.3075 0.3100 0.3014 0.3014 562,543 -0.01(-1.98%)
Oct 13, 2020 0.3098 0.3100 0.3011 0.3075 369,528 +0.00(+0.20%)
Oct 12, 2020 0.2950 0.3099 0.2945 0.3069 278,965 +0.01(+4.39%)
Oct 09, 2020 0.2990 0.3100 0.2800 0.2940 619,300 +0.01(+4.44%)
Oct 08, 2020 0.2655 0.2900 0.2640 0.2815 316,944 +0.01(+5.12%)
Oct 07, 2020 0.2600 0.2885 0.2450 0.2678 580,504 +0.01(+4.20%)
Oct 06, 2020 0.2525 0.2600 0.2500 0.2570 180,239 +0.01(+2.19%)
Oct 05, 2020 0.2400 0.2600 0.2400 0.2515 114,458 +0.00(+1.82%)
Oct 02, 2020 0.2445 0.2545 0.2390 0.2470 157,900 +0.01(+2.92%)
Oct 01, 2020 0.2350 0.2600 0.2300 0.2400 259,879 +0.01(+2.13%)
Sep 30, 2020 0.2379 0.2379 0.2312 0.2350 110,704 +0.00(+1.42%)
Sep 29, 2020 0.2379 0.2379 0.2210 0.2317 88,668 +0.00(+0.70%)
Sep 28, 2020 0.2235 0.2400 0.2235 0.2301 45,215 -0.01(-3.32%)
Sep 25, 2020 0.2370 0.2400 0.2235 0.2380 71,000 +0.01(+3.79%)
Sep 24, 2020 0.2400 0.2490 0.2210 0.2293 122,415 -0.02(-6.79%)
Sep 23, 2020 0.2580 0.2580 0.2411 0.2460 56,875 -0.01(-4.65%)
Sep 22, 2020 0.2530 0.2600 0.2500 0.2580 78,822 +0.00(+0.19%)
Sep 21, 2020 0.2480 0.2670 0.2460 0.2575 50,577 +0.01(+3.29%)
Sep 18, 2020 0.2530 0.2600 0.2410 0.2493 157,800 -0.02(-7.15%)
Sep 17, 2020 0.2700 0.2800 0.2520 0.2685 107,560 -0.01(-2.36%)
Sep 16, 2020 0.2750 0.2900 0.2500 0.2750 368,068 +0.01(+1.85%)
Sep 15, 2020 0.3000 0.3001 0.2700 0.2700 172,846 -0.01(-4.86%)
Sep 14, 2020 0.3000 0.3050 0.2700 0.2838 243,682 +0.02(+5.70%)
Sep 11, 2020 0.2845 0.2845 0.2670 0.2685 149,200 -0.01(-2.89%)
Sep 10, 2020 0.2900 0.2980 0.2670 0.2765 140,546 -0.00(-0.54%)
Sep 09, 2020 0.2600 0.2947 0.2520 0.2780 152,608 +0.02(+8.09%)
Sep 08, 2020 0.3100 0.3100 0.2525 0.2572 597,306 -0.04(-14.27%)
Sep 04, 2020 0.3099 0.3099 0.2900 0.3000 189,700 +0.00(+0.00%)
Sep 03, 2020 0.3100 0.3195 0.2900 0.3000 311,445 -0.01(-3.23%)
Sep 02, 2020 0.3110 0.3400 0.3000 0.3100 376,678 -0.01(-3.13%)
Sep 01, 2020 0.3500 0.3650 0.3101 0.3200 236,589 -0.03(-8.57%)
Aug 31, 2020 0.3000 0.3800 0.3000 0.3500 652,795 +0.04(+14.75%)
Aug 28, 2020 0.3050 0.3300 0.2800 0.3050 175,300 +0.02(+8.93%)
Aug 27, 2020 0.2800 0.2900 0.2610 0.2800 144,371 -0.01(-3.11%)
Aug 26, 2020 0.2840 0.3000 0.2810 0.2890 139,223 -0.00(-0.34%)
Aug 25, 2020 0.3129 0.3129 0.2810 0.2900 199,610 -0.02(-7.05%)
Aug 24, 2020 0.3020 0.3130 0.2900 0.3120 184,553 +0.01(+3.31%)
Aug 21, 2020 0.3700 0.3780 0.2700 0.3020 592,500 -0.07(-18.38%)
Aug 20, 2020 0.4000 0.4500 0.3605 0.3700 435,284 -0.02(-5.13%)
Aug 19, 2020 0.4000 0.4400 0.3600 0.3900 478,411 -0.02(-4.88%)
Aug 18, 2020 0.3600 0.4300 0.3510 0.4100 413,599 +0.05(+15.33%)
Aug 17, 2020 0.3700 0.3800 0.3300 0.3555 264,438 -0.01(-3.92%)
Aug 14, 2020 0.3200 0.3700 0.2850 0.3700 299,500 +0.08(+27.59%)
Aug 13, 2020 0.3290 0.3290 0.2800 0.2900 220,801 +0.01(+4.50%)
Aug 12, 2020 0.3200 0.3200 0.2500 0.2775 147,749 -0.03(-10.45%)
Aug 11, 2020 0.3010 0.3390 0.3010 0.3099 73,483 +0.01(+3.30%)
Aug 10, 2020 0.3290 0.3400 0.3000 0.3000 123,900 +0.01(+3.45%)
Aug 07, 2020 0.3210 0.3300 0.2400 0.2900 297,300 -0.03(-9.38%)
Aug 06, 2020 0.3400 0.3575 0.3100 0.3200 237,194 -0.04(-10.91%)
Aug 05, 2020 0.3700 0.3700 0.3300 0.3592 162,660 -0.01(-1.59%)
Aug 04, 2020 0.3600 0.3800 0.3100 0.3650 346,876 +0.02(+4.29%)
Aug 03, 2020 0.4426 0.4426 0.3020 0.3500 510,486 -0.09(-20.27%)
Jul 31, 2020 0.4600 0.4700 0.4201 0.4390 334,700 -0.02(-4.57%)
Jul 30, 2020 0.4550 0.4700 0.4400 0.4600 445,927 +0.01(+2.68%)
Jul 29, 2020 0.4300 0.4600 0.4200 0.4480 458,474 +0.02(+5.04%)
Jul 28, 2020 0.4500 0.4550 0.4200 0.4265 309,012 -0.02(-5.22%)
Jul 27, 2020 0.4900 0.4900 0.4400 0.4500 311,199 -0.01(-2.17%)
Jul 24, 2020 0.4995 0.4995 0.4600 0.4600 341,300 -0.01(-2.23%)
Jul 23, 2020 0.4850 0.4900 0.4600 0.4705 256,397 -0.01(-1.98%)
Jul 22, 2020 0.5500 0.5500 0.4800 0.4800 706,715 -0.02(-4.00%)
Jul 21, 2020 0.4601 0.5300 0.4601 0.5000 640,906 +0.04(+8.67%)
Jul 20, 2020 0.6200 0.6250 0.4600 0.4601 708,521 -0.14(-23.32%)
Jul 17, 2020 0.5500 0.6850 0.4800 0.6000 1,102,700 +0.12(+24.48%)
Jul 16, 2020 0.4700 0.4900 0.4200 0.4820 330,629 +0.04(+8.31%)
Jul 15, 2020 0.4600 0.4600 0.4005 0.4450 196,270 +0.04(+8.56%)
Jul 14, 2020 0.4500 0.4510 0.3705 0.4099 178,523 -0.03(-7.05%)
Jul 13, 2020 0.4400 0.4500 0.4150 0.4410 232,379 +0.03(+7.56%)
Jul 10, 2020 0.4100 0.4450 0.3800 0.4100 209,600 +0.01(+3.77%)
Jul 09, 2020 0.4100 0.4200 0.3800 0.3951 68,035 -0.01(-2.44%)
Jul 08, 2020 0.3600 0.4250 0.3450 0.4050 107,655 +0.06(+17.39%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3450 32,269 +0.02(+6.15%)
Jul 06, 2020 0.3500 0.3800 0.3200 0.3250 58,104 -0.01(-1.52%)
Jul 02, 2020 0.3500 0.3500 0.3300 0.3300 19,300 -0.01(-2.94%)
Jul 01, 2020 0.3400 0.3500 0.3300 0.3400 13,210 -0.02(-6.21%)
Jun 30, 2020 0.3800 0.3800 0.3300 0.3625 7,863 +0.03(+9.85%)
Jun 29, 2020 0.3550 0.3800 0.3300 0.3300 27,211 -0.06(-15.32%)
Jun 26, 2020 0.4300 0.4300 0.3300 0.3897 18,500 +0.04(+11.34%)
Jun 25, 2020 0.3800 0.4300 0.3500 0.3500 39,574 -0.04(-10.94%)
Jun 24, 2020 0.3800 0.4050 0.3800 0.3930 18,046 +0.04(+12.29%)
Jun 23, 2020 0.4300 0.4400 0.3201 0.3500 162,099 -0.10(-21.35%)
Jun 22, 2020 0.4650 0.5100 0.4300 0.4450 18,840 +0.02(+3.49%)
Jun 19, 2020 0.4750 0.5000 0.4100 0.4300 53,900 -0.02(-3.50%)
Jun 18, 2020 0.3800 0.5199 0.3800 0.4456 57,076 +0.07(+17.26%)
Jun 17, 2020 0.4900 0.5500 0.3501 0.3800 49,927 -0.12(-24.69%)
Jun 16, 2020 0.7000 0.7000 0.4700 0.5046 79,930 -0.01(-2.02%)
Jun 15, 2020 0.4200 0.8000 0.4200 0.5150 182,144 +0.09(+21.18%)
Jun 12, 2020 0.4199 0.4250 0.3501 0.4250 64,000 +0.01(+2.41%)
Jun 11, 2020 0.4199 0.4199 0.3350 0.4150 70,262 +0.03(+7.79%)
Jun 10, 2020 0.3399 0.4199 0.3200 0.3850 68,440 +0.06(+16.84%)
Jun 09, 2020 0.3299 0.3399 0.2900 0.3295 14,420 +0.05(+15.98%)
Jun 08, 2020 0.3299 0.3299 0.2401 0.2841 3,497 -0.01(-3.69%)
Jun 04, 2020 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0.2500 7,693 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2570 0.2200 0.2500 5,882 +0.01(+4.12%)
Jun 01, 2020 0.3299 0.3299 0.2401 0.2401 13,758 -0.09(-27.22%)
May 29, 2020 0.2600 0.3299 0.2600 0.3299 4,700 +0.02(+4.93%)
May 28, 2020 0.2401 0.3500 0.2401 0.3144 13,925 -0.10(-23.32%)
May 27, 2020 0.3500 0.4100 0.2100 0.4100 17,500 -0.01(-2.38%)
May 26, 2020 0.3000 0.4200 0.2300 0.4200 3,650 +0.14(+50.00%)
May 21, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2020 0.2800 0.2800 0.2800 0.2800 101 +0.07(+33.27%)
May 19, 2020 0.2000 0.2101 0.2000 0.2101 2,650 -0.04(-15.93%)
May 18, 2020 0.2499 0.2499 0.2499 3 +0.00(+0.00%)
May 15, 2020 0.2000 0.2499 0.1700 0.2499 15,000 +0.04(+19.00%)
May 14, 2020 0.2800 0.2900 0.1900 0.2100 16,375 -0.07(-25.00%)
May 13, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.2800 0.2800 1,650 +0.00(+0.00%)
May 11, 2020 0.2800 0.2800 0.2800 0.2800 408 +0.00(+0.00%)
May 08, 2020 0.2650 0.3000 0.2650 0.2800 1,600 -0.03(-9.68%)
May 07, 2020 0.2660 0.3100 0.2600 0.3100 5,202 +0.04(+13.97%)
May 06, 2020 0.4200 0.4200 0.2720 0.2720 1,100 -0.03(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.