Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0162 -0.0007 (-4.14%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6000 0.6000 0.6000 0 -0.04(-5.51%)
Apr 16, 2019 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Apr 15, 2019 0.6350 0.6350 0.6350 1 +0.00(+0.00%)
Apr 12, 2019 0.6350 0.6350 0.6350 2 +0.00(+0.00%)
Apr 04, 2019 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Mar 15, 2019 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Mar 13, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Mar 05, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Feb 26, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 25, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Feb 22, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Feb 21, 2019 0.8500 0.8500 0.8500 0.8500 157 +0.00(+0.00%)
Feb 13, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 12, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8500 0.8500 0 -0.21(-19.62%)
Jan 28, 2019 1.058 1.058 1.058 0 +0.00(+0.00%)
Jan 25, 2019 1.058 1.058 1.058 40 +0.00(+0.00%)
Jan 24, 2019 1.058 1.058 1.058 5 +0.00(+0.00%)
Jan 23, 2019 1.058 1.058 1.058 2 +0.00(+0.00%)
Jan 22, 2019 1.120 1.120 1.058 1.058 3,001 -0.06(-5.58%)
Jan 18, 2019 1.120 1.120 1.120 1.120 100 -0.23(-17.04%)
Jan 09, 2019 1.350 1.350 1.350 0 +0.02(+1.50%)
Dec 31, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 28, 2018 1.330 1.330 1.330 40 +0.00(+0.00%)
Dec 27, 2018 1.330 1.330 1.330 4 +0.00(+0.00%)
Dec 24, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 21, 2018 1.330 1.330 1.330 2 +0.00(+0.00%)
Dec 13, 2018 1.330 1.330 1.330 0 +0.04(+3.10%)
Dec 12, 2018 1.260 1.290 1.260 1.290 5,425 +0.01(+0.78%)
Dec 10, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 06, 2018 1.300 1.300 1.300 0 -0.04(-2.80%)
Dec 03, 2018 1.337 1.337 1.337 0 -0.06(-4.46%)
Nov 30, 2018 1.400 1.400 1.400 1 +0.00(+0.00%)
Nov 29, 2018 1.400 1.400 1.400 1 +0.00(+0.00%)
Nov 28, 2018 1.400 1.400 1.400 2 +0.00(+0.00%)
Nov 27, 2018 1.400 1.400 1.400 3 +0.00(+0.00%)
Nov 19, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 16, 2018 1.400 1.400 1.400 1.400 4,900 +0.00(+0.00%)
Nov 12, 2018 1.400 1.400 1.400 0 +0.03(+2.19%)
Nov 09, 2018 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Nov 06, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Nov 05, 2018 1.370 1.370 1.370 1.370 250 +0.00(+0.00%)
Oct 30, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 25, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 23, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 22, 2018 1.370 1.370 1.370 1 +0.00(+0.00%)
Oct 17, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 15, 2018 1.370 1.370 1.370 0 -0.48(-25.95%)
Oct 12, 2018 1.850 1.850 1.850 1.850 200 -0.05(-2.63%)
Oct 11, 2018 1.800 1.900 1.800 1.900 726 +0.50(+35.71%)
Oct 10, 2018 1.300 1.400 1.300 1.400 1,700 +0.28(+25.00%)
Oct 09, 2018 1.210 1.210 1.120 1.120 950 -0.13(-10.40%)
Oct 08, 2018 1.250 1.250 1.250 1.250 176 -0.01(-0.79%)
Oct 04, 2018 1.260 1.260 1.260 0 +0.06(+5.00%)
Oct 03, 2018 1.150 1.200 1.150 1.200 2,479 +0.02(+2.13%)
Oct 02, 2018 1.100 1.190 1.100 1.175 2,700 +0.12(+11.90%)
Oct 01, 2018 1.150 1.150 1.020 1.050 5,595 -0.15(-12.13%)
Sep 27, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Sep 25, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Sep 24, 2018 1.195 1.195 1.195 1 +0.00(+0.00%)
Sep 05, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 31, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 28, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 24, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 23, 2018 1.195 1.195 1.195 2 +0.00(+0.00%)
Aug 17, 2018 1.195 1.195 1.195 0 +0.00(+0.00%)
Aug 13, 2018 1.195 1.195 1.195 0 +0.48(+65.97%)
Aug 09, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 06, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 27, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jul 13, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 12, 2018 0.7000 0.7000 0.7000 0.7000 1,038 +0.00(+0.00%)
Jul 09, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Jul 02, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 25, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Jun 12, 2018 0.6600 0.6600 0.6600 0 -0.73(-52.52%)
Jun 11, 2018 1.390 1.390 1.390 1.390 119 +0.00(+0.00%)
Jun 08, 2018 1.000 1.390 0.9992 1.390 1,936 +0.79(+131.67%)
May 16, 2018 0.6000 0.6000 0.6000 2 +0.04(+7.14%)
May 10, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.