Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2828 0.3008 0.2683 0.2683 104,039 +0.00(+1.02%)
Apr 28, 2022 0.2640 0.2799 0.2640 0.2656 130,621 -0.01(-3.91%)
Apr 27, 2022 0.2889 0.2889 0.2640 0.2764 163,904 -0.01(-2.54%)
Apr 26, 2022 0.2950 0.3000 0.2806 0.2836 131,321 -0.02(-7.92%)
Apr 25, 2022 0.3073 0.3146 0.3000 0.3080 33,090 +0.00(+0.23%)
Apr 22, 2022 0.3100 0.3154 0.3055 0.3073 75,037 +0.00(+0.29%)
Apr 21, 2022 0.2994 0.3133 0.2994 0.3064 94,219 +0.00(+0.82%)
Apr 20, 2022 0.3089 0.3110 0.3039 0.3039 17,255 -0.00(-0.36%)
Apr 19, 2022 0.3132 0.3136 0.3031 0.3050 50,275 -0.00(-0.81%)
Apr 18, 2022 0.3143 0.3300 0.3052 0.3075 137,778 -0.01(-2.38%)
Apr 14, 2022 0.3310 0.3310 0.3122 0.3150 56,348 -0.01(-1.56%)
Apr 13, 2022 0.3059 0.3359 0.3059 0.3200 131,224 +0.01(+4.88%)
Apr 12, 2022 0.3430 0.3430 0.3050 0.3051 32,853 -0.01(-1.83%)
Apr 11, 2022 0.3168 0.3168 0.3038 0.3108 44,504 -0.00(-1.49%)
Apr 08, 2022 0.3100 0.3200 0.3100 0.3155 34,975 +0.01(+3.17%)
Apr 07, 2022 0.2890 0.3162 0.2890 0.3058 36,146 -0.00(-0.33%)
Apr 06, 2022 0.3205 0.3249 0.3068 0.3068 205,221 -0.02(-6.95%)
Apr 05, 2022 0.3327 0.3400 0.3249 0.3297 95,938 +0.00(+0.46%)
Apr 04, 2022 0.3800 0.3800 0.3220 0.3282 165,893 +0.00(+0.67%)
Apr 01, 2022 0.3107 0.3394 0.3107 0.3260 230,564 +0.02(+5.23%)
Mar 31, 2022 0.3137 0.3137 0.3050 0.3098 27,342 -0.01(-2.94%)
Mar 30, 2022 0.3100 0.3192 0.3100 0.3192 72,283 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3192 0.2900 0.3192 45,958 +0.01(+1.92%)
Mar 28, 2022 0.3139 0.3139 0.2950 0.3132 45,463 +0.01(+3.67%)
Mar 25, 2022 0.3243 0.3243 0.2900 0.3021 65,427 -0.00(-0.26%)
Mar 24, 2022 0.3091 0.3091 0.3000 0.3029 23,575 -0.01(-1.94%)
Mar 23, 2022 0.3007 0.3173 0.2993 0.3089 62,215 -0.01(-2.00%)
Mar 22, 2022 0.3039 0.3202 0.3020 0.3152 28,892 +0.01(+4.37%)
Mar 21, 2022 0.3263 0.3263 0.2908 0.3020 133,401 -0.01(-2.04%)
Mar 18, 2022 0.3100 0.3205 0.3000 0.3083 164,299 -0.00(-0.55%)
Mar 17, 2022 0.2883 0.3100 0.2883 0.3100 95,863 +0.02(+8.28%)
Mar 16, 2022 0.2846 0.2938 0.2741 0.2863 54,975 +0.00(+0.60%)
Mar 15, 2022 0.2750 0.2874 0.2716 0.2846 96,191 +0.00(+1.21%)
Mar 14, 2022 0.3150 0.3150 0.2700 0.2812 273,059 -0.02(-6.14%)
Mar 11, 2022 0.3275 0.3440 0.2700 0.2996 774,813 -0.02(-5.19%)
Mar 10, 2022 0.3340 0.3340 0.2977 0.3160 205,312 +0.01(+2.76%)
Mar 09, 2022 0.3300 0.3319 0.3006 0.3075 95,507 -0.02(-5.27%)
Mar 08, 2022 0.3580 0.3580 0.3135 0.3246 219,483 +0.01(+3.67%)
Mar 07, 2022 0.2803 0.3663 0.2666 0.3131 979,113 +0.04(+16.14%)
Mar 04, 2022 0.2560 0.2780 0.2560 0.2696 186,846 +0.01(+5.31%)
Mar 03, 2022 0.2637 0.2687 0.2497 0.2560 205,231 +0.01(+2.98%)
Mar 02, 2022 0.2400 0.2500 0.2351 0.2486 250,972 +0.01(+3.58%)
Mar 01, 2022 0.2347 0.2440 0.2272 0.2400 45,854 +0.01(+3.45%)
Feb 28, 2022 0.2384 0.2700 0.2264 0.2320 45,906 +0.01(+3.02%)
Feb 25, 2022 0.2195 0.2350 0.2221 0.2252 118,605 +0.01(+2.60%)
Feb 24, 2022 0.2199 0.2204 0.2000 0.2195 103,023 -0.00(-0.23%)
Feb 23, 2022 0.2409 0.2409 0.2200 0.2200 162,794 +0.01(+2.33%)
Feb 22, 2022 0.2200 0.2244 0.2040 0.2150 107,060 -0.00(-0.23%)
Feb 18, 2022 0.2155 0 -0.03(-11.50%)
Feb 17, 2022 0.2526 0.2531 0.2401 0.2435 181,042 -0.01(-3.91%)
Feb 16, 2022 0.2270 0.2534 0.2270 0.2534 41,055 +0.00(+0.76%)
Feb 15, 2022 0.2860 0.2860 0.2470 0.2515 172,845 +0.00(+1.62%)
Feb 14, 2022 0.2547 0.2560 0.2475 0.2475 130,932 -0.01(-2.29%)
Feb 11, 2022 0.2550 0.2650 0.2510 0.2533 272,823 -0.01(-2.58%)
Feb 10, 2022 0.2598 0.2700 0.2555 0.2600 372,073 -0.00(-0.65%)
Feb 09, 2022 0.2769 0.2769 0.2555 0.2617 55,492 +0.00(+0.31%)
Feb 08, 2022 0.2680 0.2680 0.2450 0.2609 80,249 +0.01(+4.82%)
Feb 07, 2022 0.2260 0.2690 0.2260 0.2489 73,378 +0.01(+2.13%)
Feb 04, 2022 0.2400 0.2556 0.2372 0.2437 150,791 -0.01(-5.29%)
Feb 03, 2022 0.2928 0.2573 831,816 -0.07(-22.03%)
Feb 01, 2022 0.3300 0 -0.01(-2.88%)
Jan 31, 2022 0.3225 0.3436 0.3088 0.3398 40,861 +0.03(+10.04%)
Jan 28, 2022 0.3100 0.3100 0.3000 0.3088 19,980 +0.01(+2.93%)
Jan 27, 2022 0.3210 0.3358 0.2930 0.3000 187,749 -0.03(-7.98%)
Jan 26, 2022 0.3500 0.3587 0.3260 0.3260 120,283 -0.02(-6.32%)
Jan 25, 2022 0.3300 0.3488 0.3261 0.3480 82,839 +0.02(+5.10%)
Jan 24, 2022 0.3312 0.3700 0.3186 0.3311 281,723 -0.03(-9.24%)
Jan 21, 2022 0.4022 0.4206 0.3590 0.3648 108,532 -0.05(-11.63%)
Jan 20, 2022 0.3847 0.4555 0.3847 0.4128 161,370 +0.03(+7.22%)
Jan 19, 2022 0.3719 0.3893 0.3608 0.3850 17,571 +0.01(+3.69%)
Jan 18, 2022 0.4400 0.4400 0.3600 0.3713 75,730 -0.02(-6.10%)
Jan 14, 2022 0.3954 0 +0.00(+0.56%)
Jan 13, 2022 0.4063 0.4063 0.3802 0.3932 117,982 -0.00(-0.46%)
Jan 12, 2022 0.3688 0.4200 0.3620 0.3950 218,516 +0.04(+12.73%)
Jan 11, 2022 0.3400 0.3504 0.3080 0.3504 594,467 +0.05(+15.87%)
Jan 10, 2022 0.3440 0.3472 0.3011 0.3024 372,602 -0.03(-10.29%)
Jan 07, 2022 0.3056 0.3371 0.3056 0.3371 178,679 +0.03(+8.74%)
Jan 06, 2022 0.3101 0.3150 0.2930 0.3100 178,068 -0.00(-0.86%)
Jan 05, 2022 0.3303 0.3346 0.3127 0.3127 32,328 -0.00(-1.42%)
Jan 04, 2022 0.3200 0.3300 0.3000 0.3172 102,931 -0.00(-0.88%)
Jan 03, 2022 0.3214 0.3279 0.3200 0.3200 15,348 +0.01(+2.50%)
Dec 31, 2021 0.3150 0.3258 0.3032 0.3122 98,637 -0.01(-2.44%)
Dec 30, 2021 0.3235 0.3240 0.3101 0.3200 33,515 +0.01(+3.23%)
Dec 29, 2021 0.3250 0.3250 0.3081 0.3100 37,069 -0.00(-1.37%)
Dec 28, 2021 0.3000 0.3350 0.3000 0.3143 83,604 +0.00(+0.51%)
Dec 27, 2021 0.3431 0.3431 0.3034 0.3127 35,997 -0.01(-1.97%)
Dec 23, 2021 0.3575 0.3575 0.3100 0.3190 63,494 -0.00(-0.47%)
Dec 22, 2021 0.3530 0.3530 0.3000 0.3205 36,262 +0.01(+4.64%)
Dec 21, 2021 0.2967 0.3105 0.2967 0.3063 62,106 +0.01(+2.20%)
Dec 20, 2021 0.2945 0.3058 0.2930 0.2997 16,495 -0.00(-1.48%)
Dec 17, 2021 0.2780 0.3063 0.2780 0.3042 78,374 +0.01(+3.82%)
Dec 16, 2021 0.3183 0.3283 0.2911 0.2930 300,849 -0.02(-6.06%)
Dec 15, 2021 0.3219 0.3219 0.3100 0.3119 150,945 -0.01(-2.53%)
Dec 14, 2021 0.3250 0.3300 0.3107 0.3200 118,745 -0.00(-1.45%)
Dec 13, 2021 0.3450 0.3450 0.3200 0.3247 99,895 +0.00(+1.47%)
Dec 10, 2021 0.3313 0.3313 0.3200 0.3200 98,428 -0.01(-2.82%)
Dec 09, 2021 0.3469 0.3478 0.3293 0.3293 30,041 -0.01(-3.15%)
Dec 08, 2021 0.3229 0.3450 0.3229 0.3400 82,629 +0.01(+3.79%)
Dec 07, 2021 0.3226 0.3448 0.3226 0.3276 39,667 +0.01(+2.31%)
Dec 06, 2021 0.3880 0.3880 0.3200 0.3202 92,174 -0.01(-1.93%)
Dec 03, 2021 0.3080 0.3489 0.3080 0.3265 61,802 -0.02(-5.31%)
Dec 02, 2021 0.3400 0.3479 0.3312 0.3448 67,512 +0.00(+1.41%)
Dec 01, 2021 0.3414 0.3500 0.3400 0.3400 39,555 -0.01(-1.65%)
Nov 30, 2021 0.3330 0.3611 0.3330 0.3457 154,028 -0.01(-2.76%)
Nov 29, 2021 0.3460 0.4180 0.3460 0.3555 34,995 -0.01(-1.80%)
Nov 26, 2021 0.3480 0.3756 0.3480 0.3620 101,078 -0.02(-6.14%)
Nov 24, 2021 0.3750 0.3878 0.3710 0.3857 61,846 +0.01(+1.74%)
Nov 23, 2021 0.3460 0.3791 0.3460 0.3791 78,216 +0.00(+1.20%)
Nov 22, 2021 0.3860 0.3977 0.3694 0.3746 278,597 -0.01(-3.40%)
Nov 19, 2021 0.3800 0.3888 0.3800 0.3878 65,962 +0.00(+1.04%)
Nov 18, 2021 0.3800 0.3838 0.3838 0.3838 86,477 +0.00(+1.00%)
Nov 17, 2021 0.4143 0.4143 0.3800 0.3800 46,896 -0.00(-1.04%)
Nov 16, 2021 0.3760 0.4200 0.3760 0.3840 148,308 -0.02(-5.19%)
Nov 15, 2021 0.4550 0.4550 0.4050 0.4050 99,750 -0.02(-4.71%)
Nov 12, 2021 0.3900 0.4315 0.3900 0.4250 208,540 +0.03(+8.97%)
Nov 11, 2021 0.3871 0.3951 0.3727 0.3900 119,091 +0.01(+3.70%)
Nov 10, 2021 0.4300 0.3761 68,836 -0.05(-12.23%)
Nov 09, 2021 0.4307 0.4420 0.4084 0.4285 78,838 +0.00(+0.00%)
Nov 08, 2021 0.4460 0.4662 0.4154 0.4285 62,699 -0.01(-3.01%)
Nov 05, 2021 0.4910 0.4910 0.4400 0.4418 181,016 -0.00(-0.63%)
Nov 04, 2021 0.3820 0.4710 0.3820 0.4446 734,118 +0.06(+16.69%)
Nov 03, 2021 0.3371 0.4000 0.3302 0.3810 324,458 +0.04(+12.09%)
Nov 02, 2021 0.3365 0.3550 0.3365 0.3399 46,691 -0.01(-3.11%)
Nov 01, 2021 0.3354 0.3762 0.3458 0.3508 50,036 +0.01(+1.45%)
Oct 29, 2021 0.3500 0.3903 0.3400 0.3458 60,734 -0.01(-1.65%)
Oct 28, 2021 0.3640 0.3640 0.3329 0.3516 108,197 -0.01(-2.33%)
Oct 27, 2021 0.3590 0.3786 0.3593 0.3600 71,538 -0.01(-3.87%)
Oct 26, 2021 0.3907 0.3745 40,903 +0.00(+1.11%)
Oct 25, 2021 0.4100 0.4100 0.3608 0.3704 286,271 -0.04(-10.75%)
Oct 22, 2021 0.4000 0.4320 0.3927 0.4150 179,615 +0.02(+4.53%)
Oct 21, 2021 0.4000 0.4000 0.3781 0.3970 183,589 +0.01(+1.79%)
Oct 20, 2021 0.3474 0.4006 0.3474 0.3900 164,206 +0.01(+2.63%)
Oct 19, 2021 0.3790 0.3822 0.3455 0.3800 62,222 +0.02(+4.57%)
Oct 18, 2021 0.3755 0.3798 0.3572 0.3634 102,615 -0.02(-4.34%)
Oct 15, 2021 0.3772 0.4233 0.3600 0.3799 682,596 +0.02(+5.53%)
Oct 14, 2021 0.3412 0.3743 0.3354 0.3600 161,319 +0.04(+10.87%)
Oct 13, 2021 0.3040 0.3247 0.2940 0.3247 242,229 +0.02(+8.23%)
Oct 12, 2021 0.2968 0.3000 0.2917 0.3000 19,406 +0.00(+1.35%)
Oct 11, 2021 0.3097 0.3097 0.2940 0.2960 14,280 +0.00(+0.61%)
Oct 08, 2021 0.2840 0.3117 0.2840 0.2942 53,204 -0.01(-2.03%)
Oct 07, 2021 0.2780 0.3111 0.2780 0.3003 51,890 -0.01(-3.47%)
Oct 06, 2021 0.3050 0.3119 0.2944 0.3111 8,783 -0.00(-0.29%)
Oct 05, 2021 0.2829 0.3180 0.2829 0.3120 143,288 +0.02(+6.12%)
Oct 04, 2021 0.3005 0.3049 0.2851 0.2940 79,964 +0.01(+2.44%)
Oct 01, 2021 0.2900 0.2930 0.2800 0.2870 110,298 +0.00(+0.70%)
Sep 30, 2021 0.2810 0.2902 0.2710 0.2850 97,592 +0.00(+0.42%)
Sep 29, 2021 0.2956 0.2956 0.2838 0.2838 34,482 +0.00(+0.11%)
Sep 28, 2021 0.3004 0.3017 0.2835 0.2835 59,858 -0.01(-4.90%)
Sep 27, 2021 0.2995 0.3089 0.2926 0.2981 52,166 -0.00(-0.47%)
Sep 24, 2021 0.2996 0.3087 0.2930 0.2995 131,367 -0.01(-3.39%)
Sep 23, 2021 0.3034 0.3117 0.3034 0.3100 5,124 +0.01(+3.33%)
Sep 22, 2021 0.2950 0.3000 0.2950 0.3000 23,338 +0.01(+1.69%)
Sep 21, 2021 0.3015 0.3015 0.2950 0.2950 43,518 +0.00(+0.00%)
Sep 20, 2021 0.2760 0.3159 0.2760 0.2950 123,670 -0.02(-5.39%)
Sep 17, 2021 0.3198 0.3198 0.3051 0.3118 42,442 -0.00(-1.05%)
Sep 16, 2021 0.3248 0.3248 0.3100 0.3151 32,714 -0.00(-0.28%)
Sep 15, 2021 0.3064 0.3200 0.2950 0.3160 23,530 +0.02(+7.05%)
Sep 14, 2021 0.3029 0.3047 0.2951 0.2952 47,911 +0.00(+0.00%)
Sep 13, 2021 0.2994 0.3129 0.2888 0.2952 208,818 -0.01(-2.54%)
Sep 10, 2021 0.2890 0.3187 0.2890 0.3029 121,352 -0.02(-5.34%)
Sep 09, 2021 0.3162 0.3200 0.3077 0.3200 40,897 +0.00(+1.30%)
Sep 08, 2021 0.2900 0.3163 0.2900 0.3159 70,673 +0.00(+1.48%)
Sep 07, 2021 0.3000 0.3221 0.2968 0.3113 210,686 -0.01(-2.35%)
Sep 03, 2021 0.3261 0.3283 0.3188 0.3188 43,204 -0.01(-2.30%)
Sep 02, 2021 0.3690 0.3690 0.3040 0.3263 64,031 +0.01(+1.97%)
Sep 01, 2021 0.3346 0.3386 0.3169 0.3200 61,695 -0.00(-0.16%)
Aug 31, 2021 0.3340 0.3340 0.3150 0.3205 50,933 +0.00(+1.14%)
Aug 30, 2021 0.3231 0.3265 0.3166 0.3169 15,561 -0.00(-0.97%)
Aug 27, 2021 0.3211 0.3297 0.3150 0.3200 22,963 +0.00(+1.56%)
Aug 26, 2021 0.3300 0.3318 0.3150 0.3151 41,110 -0.01(-2.96%)
Aug 25, 2021 0.3101 0.3303 0.3101 0.3247 21,403 +0.00(+1.41%)
Aug 24, 2021 0.3207 0.3256 0.3150 0.3202 5,054 -0.00(-1.05%)
Aug 23, 2021 0.3248 0.3248 0.3026 0.3236 26,949 +0.01(+2.73%)
Aug 20, 2021 0.2974 0.3226 0.2925 0.3150 60,427 +0.00(+0.00%)
Aug 19, 2021 0.3430 0.3430 0.2925 0.3150 199,813 +0.00(+0.00%)
Aug 18, 2021 0.3150 0.3212 0.3090 0.3150 47,351 +0.00(+0.00%)
Aug 17, 2021 0.3008 0.3168 0.3008 0.3150 24,479 -0.00(-1.32%)
Aug 16, 2021 0.3294 0.3420 0.3192 0.3192 71,142 -0.03(-7.80%)
Aug 13, 2021 0.3564 0.3570 0.3403 0.3462 16,687 -0.01(-3.21%)
Aug 12, 2021 0.3634 0.3697 0.3426 0.3577 31,747 -0.01(-1.87%)
Aug 11, 2021 0.3500 0.3646 0.3500 0.3645 157,052 +0.00(+0.50%)
Aug 10, 2021 0.3393 0.3627 0.3393 0.3627 40,983 +0.01(+3.63%)
Aug 09, 2021 0.3505 0.3559 0.3500 0.3500 73,753 -0.00(-1.27%)
Aug 06, 2021 0.3870 0.3870 0.3429 0.3545 90,752 -0.01(-1.53%)
Aug 05, 2021 0.3725 0.3725 0.3427 0.3600 43,727 +0.01(+3.75%)
Aug 04, 2021 0.3500 0.3635 0.3430 0.3470 405,756 +0.01(+3.34%)
Aug 03, 2021 0.3043 0.3359 0.3043 0.3358 136,103 +0.04(+11.86%)
Aug 02, 2021 0.3083 0.3083 0.2975 0.3002 8,583 -0.01(-4.39%)
Jul 30, 2021 0.3057 0.3300 0.3046 0.3140 138,980 +0.01(+4.67%)
Jul 29, 2021 0.2825 0.3097 0.2825 0.3000 72,596 +0.01(+5.08%)
Jul 28, 2021 0.2850 0.2910 0.2850 0.2855 15,241 +0.00(+0.21%)
Jul 27, 2021 0.2730 0.2914 0.2710 0.2849 61,539 +0.01(+3.22%)
Jul 26, 2021 0.2900 0.2900 0.2710 0.2760 77,279 +0.00(+0.58%)
Jul 23, 2021 0.2865 0.2865 0.2737 0.2744 33,774 -0.01(-2.00%)
Jul 22, 2021 0.2969 0.2969 0.2700 0.2800 66,218 -0.01(-2.34%)
Jul 21, 2021 0.2800 0.2909 0.2762 0.2867 23,805 +0.00(+0.84%)
Jul 20, 2021 0.2876 0.2877 0.2800 0.2843 63,045 -0.01(-2.24%)
Jul 19, 2021 0.2938 0.2994 0.2790 0.2908 72,588 -0.00(-0.07%)
Jul 16, 2021 0.2940 0.3020 0.2860 0.2910 21,905 +0.01(+3.26%)
Jul 15, 2021 0.3125 0.3125 0.2818 0.2818 182,163 -0.01(-4.31%)
Jul 14, 2021 0.2780 0.2962 0.2780 0.2945 202,057 +0.00(+1.55%)
Jul 13, 2021 0.3000 0.3000 0.2820 0.2900 134,964 -0.00(-0.79%)
Jul 12, 2021 0.2720 0.2961 0.2720 0.2923 31,724 -0.01(-2.14%)
Jul 09, 2021 0.3000 0.3052 0.2879 0.2987 149,854 -0.00(-0.86%)
Jul 08, 2021 0.2941 0.3079 0.2941 0.3013 58,140 +0.01(+1.79%)
Jul 07, 2021 0.2974 0.3062 0.2900 0.2960 40,870 +0.01(+2.32%)
Jul 06, 2021 0.3000 0.3000 0.2893 0.2893 112,956 -0.01(-2.59%)
Jul 02, 2021 0.2900 0.3000 0.2900 0.2970 114,976 -0.01(-1.98%)
Jul 01, 2021 0.3120 0.3140 0.3025 0.3030 10,446 +0.01(+4.48%)
Jun 30, 2021 0.2973 0.2988 0.2873 0.2900 21,449 -0.00(-0.85%)
Jun 29, 2021 0.3038 0.3038 0.2844 0.2925 134,985 +0.01(+2.02%)
Jun 28, 2021 0.2710 0.3074 0.2710 0.2867 210,760 -0.00(-1.00%)
Jun 25, 2021 0.2867 0.2970 0.2834 0.2896 57,928 -0.00(-1.06%)
Jun 24, 2021 0.2981 0.2981 0.2834 0.2927 47,128 -0.00(-1.48%)
Jun 23, 2021 0.3229 0.3229 0.2885 0.2971 26,489 -0.00(-0.97%)
Jun 22, 2021 0.3330 0.3330 0.2885 0.3000 42,618 +0.00(+1.08%)
Jun 21, 2021 0.3330 0.3330 0.2885 0.2968 65,057 -0.00(-1.40%)
Jun 18, 2021 0.2853 0.3046 0.2853 0.3010 20,753 +0.01(+2.87%)
Jun 17, 2021 0.3330 0.3330 0.2834 0.2926 115,868 -0.00(-0.81%)
Jun 16, 2021 0.2875 0.3083 0.2875 0.2950 80,891 -0.01(-3.91%)
Jun 15, 2021 0.3230 0.3230 0.2900 0.3070 161,227 -0.01(-3.37%)
Jun 14, 2021 0.2900 0.3177 0.2900 0.3177 87,572 +0.01(+4.51%)
Jun 11, 2021 0.3040 0.3132 0.2994 0.3040 63,642 -0.01(-2.12%)
Jun 10, 2021 0.2770 0.3172 0.2770 0.3106 182,517 +0.02(+5.65%)
Jun 09, 2021 0.3100 0.3113 0.2928 0.2940 42,749 -0.01(-2.26%)
Jun 08, 2021 0.3080 0.3080 0.2952 0.3008 48,957 -0.01(-2.34%)
Jun 07, 2021 0.3330 0.3330 0.3018 0.3080 35,280 +0.01(+2.67%)
Jun 04, 2021 0.3239 0.3239 0.3000 0.3000 80,152 -0.01(-4.28%)
Jun 03, 2021 0.3271 0.3271 0.3131 0.3134 166,299 -0.01(-1.79%)
Jun 02, 2021 0.3342 0.3356 0.3140 0.3191 133,268 -0.01(-2.09%)
Jun 01, 2021 0.3110 0.3324 0.3110 0.3259 82,216 +0.02(+5.13%)
May 28, 2021 0.3232 0.3262 0.3098 0.3100 54,108 -0.01(-3.16%)
May 27, 2021 0.3233 0.3233 0.3100 0.3201 123,822 +0.00(+0.53%)
May 26, 2021 0.3040 0.3224 0.3040 0.3184 131,846 +0.01(+2.74%)
May 25, 2021 0.3500 0.3500 0.2978 0.3099 107,350 -0.01(-4.29%)
May 24, 2021 0.2863 0.3800 0.2863 0.3238 333,957 +0.03(+8.55%)
May 21, 2021 0.2974 0.3100 0.2940 0.2983 29,353 -0.01(-2.99%)
May 20, 2021 0.3000 0.3080 0.3000 0.3075 39,315 +0.00(+0.99%)
May 19, 2021 0.3000 0.3360 0.2870 0.3045 74,241 +0.01(+3.19%)
May 18, 2021 0.2900 0.3078 0.2895 0.2951 62,268 -0.01(-3.12%)
May 17, 2021 0.2764 0.3124 0.2717 0.3046 170,974 +0.00(+1.60%)
May 14, 2021 0.2800 0.3000 0.2800 0.2998 136,749 +0.02(+5.60%)
May 13, 2021 0.2800 0.3130 0.2669 0.2839 278,972 -0.02(-6.92%)
May 12, 2021 0.2680 0.3100 0.2680 0.3050 117,770 -0.00(-0.42%)
May 11, 2021 0.3100 0.3360 0.2850 0.3063 234,050 -0.02(-6.07%)
May 10, 2021 0.3197 0.3327 0.3153 0.3261 122,515 +0.01(+3.52%)
May 07, 2021 0.3185 0.3199 0.3050 0.3150 81,863 +0.00(+1.03%)
May 06, 2021 0.3057 0.3295 0.3057 0.3118 79,584 -0.01(-4.00%)
May 05, 2021 0.3260 0.3349 0.3093 0.3248 200,688 -0.01(-1.58%)
May 04, 2021 0.3150 0.3372 0.3150 0.3300 222,197 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.