Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1330 -0.0270 (-16.87%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5105 0.5649 0.5105 0.5624 37,300 +0.02(+3.19%)
Apr 29, 2021 0.5333 0.5713 0.5328 0.5450 8,150 +0.00(+0.37%)
Apr 28, 2021 0.5645 0.5645 0.5303 0.5430 19,904 +0.01(+2.05%)
Apr 27, 2021 0.4462 0.5322 0.4462 0.5321 685 -0.00(-0.75%)
Apr 26, 2021 0.6496 0.6496 0.5361 0.5361 966 -0.01(-1.81%)
Apr 23, 2021 0.5357 0.5483 0.5270 0.5460 8,900 +0.02(+3.55%)
Apr 22, 2021 0.5256 0.5300 0.5109 0.5273 11,089 -0.01(-1.22%)
Apr 21, 2021 0.6341 0.6341 0.5250 0.5338 12,456 -0.00(-0.41%)
Apr 20, 2021 0.5336 0.5416 0.5325 0.5360 29,004 -0.01(-0.98%)
Apr 19, 2021 0.6192 0.6192 0.5345 0.5413 31,230 -0.01(-0.95%)
Apr 16, 2021 0.5465 0.5465 0.5465 0.5465 1,000 -0.01(-1.96%)
Apr 15, 2021 0.5237 0.5574 0.5237 0.5574 540 +0.02(+3.88%)
Apr 14, 2021 0.4695 0.5366 0.4390 0.5366 600 -0.00(-0.43%)
Apr 13, 2021 0.5100 0.5389 0.5100 0.5389 3,294 +0.00(+0.24%)
Apr 12, 2021 0.5144 0.5376 0.5144 0.5376 1,530 -0.02(-4.07%)
Apr 09, 2021 0.5495 0.5604 0.5495 0.5604 12,500 +0.02(+3.36%)
Apr 08, 2021 0.5334 0.5422 0.5243 0.5422 22,483 +0.01(+1.02%)
Apr 07, 2021 0.5367 0.5367 0.5367 4 +0.00(+0.00%)
Apr 06, 2021 0.5367 0.5367 0.5367 0.5367 1,000 +0.03(+5.24%)
Apr 05, 2021 0.4149 0.5312 0.4096 0.5100 13,527 +0.00(+0.00%)
Apr 01, 2021 0.5400 0.5400 0.5000 0.5100 6,200 +0.02(+4.08%)
Mar 31, 2021 0.4900 0.4901 0.4900 0.4900 15,500 -0.02(-3.92%)
Mar 29, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.30%)
Mar 26, 2021 0.4800 0.5201 0.4400 0.5167 51,100 +0.02(+4.96%)
Mar 25, 2021 0.4968 0.4968 0.4923 0.4923 3,607 +0.01(+1.71%)
Mar 24, 2021 0.4839 0.5273 0.4839 0.4840 6,999 -0.02(-3.20%)
Mar 23, 2021 0.5174 0.5174 0.4957 0.5000 10,049 -0.03(-4.92%)
Mar 22, 2021 0.5234 0.5458 0.5158 0.5259 29,878 -0.02(-4.38%)
Mar 19, 2021 0.5016 0.5500 0.5016 0.5500 3,400 +0.03(+5.16%)
Mar 18, 2021 0.5155 0.5230 0.5003 0.5230 3,609 -0.01(-1.30%)
Mar 17, 2021 0.5129 0.5299 0.5129 0.5299 4,050 +0.01(+2.12%)
Mar 16, 2021 0.5000 0.5189 0.5000 0.5189 5,763 -0.01(-1.95%)
Mar 15, 2021 0.5037 0.5292 0.5031 0.5292 3,131 +0.03(+5.84%)
Mar 12, 2021 0.5000 0.5103 0.5000 0.5000 1,700 -0.01(-2.00%)
Mar 11, 2021 0.5100 0.5102 0.5100 0.5102 24,126 +0.00(+0.93%)
Mar 10, 2021 0.5270 0.5400 0.5055 0.5055 21,189 -0.01(-2.79%)
Mar 09, 2021 0.5043 0.5242 0.5043 0.5200 18,758 -0.02(-2.99%)
Mar 08, 2021 0.5360 0.5360 0.5360 85 +0.00(+0.00%)
Mar 05, 2021 0.5032 0.5360 0.5032 0.5360 7,500 +0.04(+7.20%)
Mar 04, 2021 0.5166 0.5166 0.5000 0.5000 7,233 -0.04(-7.41%)
Mar 03, 2021 0.5108 0.5400 0.5080 0.5400 16,927 +0.03(+5.43%)
Mar 02, 2021 0.5122 0.5122 0.5122 0.5122 876 -0.03(-5.15%)
Mar 01, 2021 0.5300 0.5862 0.5100 0.5400 30,309 +0.02(+4.31%)
Feb 26, 2021 0.5500 0.5500 0.5177 0.5177 16,000 -0.02(-3.07%)
Feb 25, 2021 0.5341 0.5341 0.5341 12 +0.00(+0.00%)
Feb 24, 2021 0.5454 0.5454 0.5293 0.5341 10,119 -0.02(-2.78%)
Feb 23, 2021 0.5500 0.5522 0.5357 0.5494 5,725 -0.00(-0.11%)
Feb 22, 2021 0.5409 0.5509 0.5408 0.5500 3,772 +0.00(+0.11%)
Feb 19, 2021 0.5892 0.5892 0.5494 0.5494 3,700 -0.04(-7.09%)
Feb 18, 2021 0.5323 0.5917 0.5323 0.5913 26,148 +0.01(+1.27%)
Feb 17, 2021 0.5350 0.5839 0.5350 0.5839 12,025 +0.03(+6.16%)
Feb 16, 2021 0.5800 0.6065 0.5350 0.5500 22,402 -0.04(-7.36%)
Feb 12, 2021 0.6401 0.6401 0.5302 0.5937 99,100 +0.05(+8.68%)
Feb 11, 2021 0.5711 0.5711 0.5350 0.5463 1,298 -0.01(-2.45%)
Feb 10, 2021 0.5500 0.5993 0.5331 0.5600 3,035 -0.07(-11.77%)
Feb 09, 2021 0.5500 0.6427 0.5200 0.6347 50,557 +0.09(+16.84%)
Feb 08, 2021 0.5321 0.5499 0.5199 0.5432 18,484 -0.00(-0.29%)
Feb 05, 2021 0.5360 0.5467 0.5100 0.5448 9,000 +0.00(+0.89%)
Feb 04, 2021 0.5445 0.5565 0.5100 0.5400 27,741 -0.01(-2.42%)
Feb 03, 2021 0.5100 0.5534 0.5100 0.5534 12,708 +0.04(+8.49%)
Feb 02, 2021 0.5300 0.5387 0.5000 0.5101 16,471 -0.02(-3.75%)
Feb 01, 2021 0.5500 0.6153 0.5101 0.5300 27,047 -0.02(-4.07%)
Jan 29, 2021 0.5500 0.5531 0.5300 0.5525 13,900 +0.03(+6.25%)
Jan 28, 2021 0.5200 0.5504 0.5136 0.5200 10,021 -0.01(-2.27%)
Jan 27, 2021 0.5940 0.5940 0.4600 0.5321 408,375 -0.13(-19.38%)
Jan 26, 2021 0.6500 0.6600 0.6500 0.6600 27,000 +0.06(+10.00%)
Jan 25, 2021 0.6500 0.6606 0.6000 0.6000 57,550 -0.05(-7.69%)
Jan 22, 2021 0.6315 0.6600 0.6088 0.6500 30,800 +0.08(+14.44%)
Jan 21, 2021 0.5300 0.6378 0.5300 0.5680 3,466 -0.02(-3.73%)
Jan 20, 2021 0.5193 0.5900 0.5193 0.5900 8,707 +0.00(+0.03%)
Jan 19, 2021 0.5800 0.5900 0.5000 0.5898 94,241 -0.00(-0.03%)
Jan 15, 2021 0.5900 0.5900 0.5800 0.5900 12,800 -0.01(-1.26%)
Jan 14, 2021 0.6000 0.6191 0.5821 0.5975 11,953 -0.02(-3.52%)
Jan 13, 2021 0.5924 0.6386 0.5800 0.6193 20,759 +0.02(+2.65%)
Jan 12, 2021 0.6000 0.6600 0.6000 0.6033 14,406 -0.04(-6.55%)
Jan 11, 2021 0.6000 0.6456 0.6000 0.6456 2,500 +0.03(+5.51%)
Jan 08, 2021 0.6226 0.6401 0.6119 0.6119 30,000 -0.05(-7.29%)
Jan 07, 2021 0.7012 0.7012 0.6600 0.6600 570 -0.04(-5.40%)
Jan 06, 2021 0.6278 0.6977 0.6278 0.6977 443 -0.00(-0.33%)
Jan 05, 2021 0.7000 0.7000 0.7000 73 +0.00(+0.00%)
Jan 04, 2021 0.5600 0.7000 0.5324 0.7000 70,589 +0.00(+0.00%)
Dec 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 28, 2020 0.7000 0.7000 0.6250 0.7000 3,140 +0.06(+10.24%)
Dec 23, 2020 0.6350 0.6350 0.6350 0 +0.01(+0.87%)
Dec 22, 2020 0.6200 0.6687 0.5800 0.6295 7,277 -0.01(-1.64%)
Dec 21, 2020 0.6700 0.6700 0.6100 0.6400 33,207 -0.04(-6.53%)
Dec 18, 2020 0.6390 0.6847 0.6200 0.6847 42,500 +0.03(+4.53%)
Dec 17, 2020 0.6700 0.6863 0.6300 0.6550 9,916 -0.06(-9.03%)
Dec 16, 2020 0.7200 0.7200 0.7200 3 +0.00(+0.00%)
Dec 14, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 11, 2020 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.00%)
Dec 10, 2020 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Dec 09, 2020 0.6750 0.7200 0.6200 0.7200 13,075 +0.00(+0.00%)
Dec 08, 2020 0.7200 0.7200 0.7200 75 +0.00(+0.00%)
Dec 07, 2020 0.7200 0.7200 0.6500 0.7200 38,753 -0.02(-2.54%)
Dec 03, 2020 0.7388 0.7388 0.7388 0 +0.06(+8.15%)
Dec 02, 2020 0.6200 0.6831 0.6200 0.6831 687 +0.07(+11.24%)
Dec 01, 2020 0.6007 0.6360 0.6007 0.6141 23,083 -0.03(-5.20%)
Nov 30, 2020 0.6007 0.6504 0.6007 0.6478 3,695 -0.00(-0.34%)
Nov 27, 2020 0.6500 0.6700 0.6498 0.6500 5,900 -0.03(-4.69%)
Nov 25, 2020 0.6850 0.6940 0.6700 0.6820 2,900 -0.00(-0.44%)
Nov 24, 2020 0.6850 0.7000 0.6700 0.6850 5,446 +0.02(+2.24%)
Nov 23, 2020 0.7000 0.7000 0.6700 0.6700 16,593 -0.02(-3.18%)
Nov 20, 2020 0.6700 0.6920 0.6700 0.6920 3,000 -0.01(-1.14%)
Nov 19, 2020 0.7000 0.7000 0.7000 0.7000 9,164 -0.08(-9.97%)
Nov 18, 2020 0.6500 0.7775 0.6500 0.7775 1,410 +0.05(+6.22%)
Nov 17, 2020 0.7490 0.7656 0.7320 0.7320 23,500 +0.03(+4.57%)
Nov 13, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Nov 12, 2020 0.7100 0.7100 0.7100 4 +0.00(+0.00%)
Nov 11, 2020 0.7100 0.7100 0.7100 20 +0.00(+0.00%)
Nov 09, 2020 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Nov 06, 2020 0.6700 0.7308 0.6700 0.7300 36,100 +0.03(+4.29%)
Nov 05, 2020 0.6500 0.7200 0.6500 0.7000 4,662 +0.00(+0.26%)
Nov 04, 2020 0.7100 0.7100 0.6982 0.6982 5,516 -0.02(-2.17%)
Nov 03, 2020 0.7130 0.7174 0.7130 0.7137 1,392 +0.04(+6.52%)
Nov 02, 2020 0.6500 0.6700 0.6500 0.6700 759 -0.08(-10.67%)
Oct 30, 2020 0.7500 0.7500 0.7500 69 +0.00(+0.00%)
Oct 29, 2020 0.6750 0.7500 0.6750 0.7500 18,354 +0.09(+13.64%)
Oct 28, 2020 0.7500 0.7500 0.6500 0.6600 20,388 -0.09(-11.74%)
Oct 27, 2020 0.6500 0.7478 0.6500 0.7478 3,617 +0.07(+10.25%)
Oct 26, 2020 0.6875 0.6900 0.6750 0.6783 1,153 +0.00(+0.49%)
Oct 23, 2020 0.7500 0.7500 0.6750 0.6750 1,000 -0.07(-10.00%)
Oct 22, 2020 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Oct 21, 2020 0.7800 0.7800 0.7500 0.7500 8,200 -0.02(-2.60%)
Oct 20, 2020 0.8300 0.8300 0.7700 0.7700 1,436 -0.01(-0.84%)
Oct 19, 2020 0.6880 0.7765 0.6865 0.7765 4,127 +0.09(+13.86%)
Oct 16, 2020 0.6820 0.6820 0.6820 0.6820 100 -0.05(-7.31%)
Oct 15, 2020 0.7503 0.7503 0.7300 0.7358 2,200 -0.01(-1.89%)
Oct 14, 2020 0.7637 0.7637 0.7500 0.7500 3,950 -0.01(-1.92%)
Oct 13, 2020 0.7400 0.8000 0.7285 0.7647 7,900 +0.07(+10.83%)
Oct 12, 2020 0.7400 0.7400 0.6630 0.6900 5,784 +0.00(+0.00%)
Oct 09, 2020 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.73%)
Oct 08, 2020 0.7160 0.7160 0.6750 0.6850 7,830 -0.01(-0.80%)
Oct 07, 2020 0.7409 0.7409 0.6905 0.6905 5,655 -0.05(-6.80%)
Oct 06, 2020 0.7394 0.7500 0.7081 0.7409 12,544 +0.00(+0.00%)
Oct 05, 2020 0.7278 0.7409 0.7278 0.7409 1,220 +0.00(+0.12%)
Oct 02, 2020 0.6490 0.7750 0.6490 0.7400 88,500 -0.01(-0.74%)
Oct 01, 2020 0.6900 0.7536 0.6900 0.7455 163,774 -0.00(-0.60%)
Sep 30, 2020 0.6700 0.7500 0.6452 0.7500 126,363 +0.10(+15.38%)
Sep 29, 2020 0.5700 0.6500 0.5600 0.6500 109,107 +0.08(+14.04%)
Sep 28, 2020 0.5700 0.5800 0.5700 0.5700 2,500 -0.02(-2.56%)
Sep 25, 2020 0.5778 0.5899 0.5700 0.5850 7,200 +0.01(+0.86%)
Sep 24, 2020 0.5899 0.6098 0.5784 0.5800 3,625 +0.02(+3.57%)
Sep 23, 2020 0.5500 0.5600 0.5500 0.5600 2,790 +0.01(+1.82%)
Sep 22, 2020 0.6098 0.6098 0.5499 0.5500 5,827 +0.00(+0.00%)
Sep 21, 2020 0.5500 0.5500 0.5400 0.5500 17,056 -0.02(-3.51%)
Sep 18, 2020 0.6000 0.6000 0.5699 0.5700 4,400 -0.02(-3.37%)
Sep 17, 2020 0.5749 0.6098 0.5749 0.5899 1,185 -0.02(-3.26%)
Sep 16, 2020 0.6098 0.6098 0.6098 0.6098 4,946 +0.03(+5.16%)
Sep 15, 2020 0.5799 0.5799 0.5799 0.5799 517 -0.02(-2.52%)
Sep 14, 2020 0.5750 0.6098 0.5500 0.5949 11,287 -0.02(-2.64%)
Sep 11, 2020 0.6110 0.6110 0.6110 0.6110 100 +0.02(+3.56%)
Sep 10, 2020 0.6493 0.6503 0.5900 0.5900 18,946 -0.09(-12.59%)
Sep 09, 2020 0.6095 0.6750 0.5800 0.6750 3,375 +0.06(+8.87%)
Sep 08, 2020 0.6000 0.6200 0.5800 0.6200 2,512 +0.00(+0.00%)
Sep 04, 2020 0.6200 0.6200 0.6200 0.6200 14,100 +0.00(+0.00%)
Sep 03, 2020 0.6350 0.6800 0.6200 0.6200 8,139 -0.06(-8.82%)
Sep 02, 2020 0.6800 0.6800 0.6400 0.6800 7,980 +0.02(+3.03%)
Sep 01, 2020 0.6450 0.6600 0.5850 0.6600 4,900 +0.01(+0.90%)
Aug 31, 2020 0.6770 0.6800 0.5850 0.6541 12,595 -0.01(-1.64%)
Aug 28, 2020 0.6150 0.6800 0.5800 0.6650 18,800 +0.02(+2.53%)
Aug 26, 2020 0.6486 0.6486 0.6486 0 +0.04(+6.57%)
Aug 25, 2020 0.6500 0.6600 0.5770 0.6086 83,215 -0.05(-7.79%)
Aug 24, 2020 0.6200 0.6600 0.6050 0.6600 5,806 +0.05(+7.81%)
Aug 21, 2020 0.6200 0.6500 0.6122 0.6122 9,700 -0.03(-4.34%)
Aug 20, 2020 0.6553 0.6600 0.6100 0.6400 7,100 -0.02(-3.03%)
Aug 19, 2020 0.5860 0.6600 0.5860 0.6600 7,375 -0.02(-2.60%)
Aug 18, 2020 0.6500 0.6776 0.6400 0.6776 8,510 +0.02(+3.45%)
Aug 17, 2020 0.6250 0.6600 0.6200 0.6550 10,725 +0.03(+5.58%)
Aug 14, 2020 0.6700 0.6850 0.5570 0.6204 17,100 -0.05(-7.40%)
Aug 13, 2020 0.6500 0.7000 0.6305 0.6700 10,611 +0.02(+3.08%)
Aug 12, 2020 0.7605 0.7605 0.6440 0.6500 15,637 -0.01(-1.52%)
Aug 11, 2020 0.7176 0.7180 0.6600 0.6600 8,265 -0.02(-2.94%)
Aug 10, 2020 0.7435 0.7531 0.6700 0.6800 33,400 -0.07(-9.33%)
Aug 07, 2020 0.8269 0.8269 0.6696 0.7500 31,100 +0.02(+2.38%)
Aug 06, 2020 0.7500 0.7668 0.6500 0.7326 23,266 -0.02(-2.32%)
Aug 05, 2020 0.7300 0.7900 0.7140 0.7500 57,258 -0.01(-1.32%)
Aug 04, 2020 0.7130 0.7661 0.6610 0.7600 28,619 +0.05(+6.52%)
Aug 03, 2020 0.6870 0.7770 0.6300 0.7135 19,400 +0.06(+9.13%)
Jul 31, 2020 0.7265 0.7265 0.5700 0.6538 49,500 -0.07(-9.57%)
Jul 30, 2020 0.7100 0.7230 0.7100 0.7230 16,510 +0.02(+2.55%)
Jul 29, 2020 0.7086 0.7086 0.7024 0.7050 1,190 -0.02(-2.35%)
Jul 28, 2020 0.7300 0.7380 0.7076 0.7220 35,218 -0.02(-2.29%)
Jul 27, 2020 0.7131 0.7519 0.6918 0.7389 102,245 +0.03(+3.52%)
Jul 24, 2020 0.7266 0.7399 0.6900 0.7138 18,300 -0.01(-1.76%)
Jul 23, 2020 0.7200 0.7500 0.6800 0.7266 19,095 +0.01(+0.89%)
Jul 22, 2020 0.7700 0.8000 0.7202 0.7202 25,359 -0.03(-3.85%)
Jul 21, 2020 0.7499 0.7499 0.7141 0.7490 15,858 -0.00(-0.13%)
Jul 20, 2020 0.7320 0.7500 0.7140 0.7500 13,523 +0.02(+2.42%)
Jul 17, 2020 0.7320 0.7323 0.7200 0.7323 8,700 -0.02(-2.36%)
Jul 16, 2020 0.7603 0.7603 0.7351 0.7500 1,497 -0.02(-2.60%)
Jul 15, 2020 0.7400 0.7700 0.7006 0.7700 20,069 +0.02(+2.27%)
Jul 14, 2020 0.7511 0.7614 0.7511 0.7529 7,667 +0.01(+1.74%)
Jul 13, 2020 0.7300 0.7700 0.7300 0.7400 15,590 +0.03(+4.23%)
Jul 10, 2020 0.7001 0.7245 0.6800 0.7100 4,200 +0.01(+1.41%)
Jul 09, 2020 0.7200 0.7345 0.7001 0.7001 25,045 -0.01(-1.39%)
Jul 08, 2020 0.7105 0.7468 0.7100 0.7100 1,120 +0.00(+0.00%)
Jul 07, 2020 0.7000 0.7100 0.7000 0.7100 14,247 +0.01(+1.41%)
Jul 06, 2020 0.7000 0.7209 0.7000 0.7001 10,085 -0.00(-0.50%)
Jul 02, 2020 0.6800 0.7036 0.6800 0.7036 1,500 +0.03(+4.31%)
Jul 01, 2020 0.7000 0.7000 0.6745 0.6745 1,628 -0.03(-3.64%)
Jun 30, 2020 0.6929 0.7100 0.6601 0.7000 11,955 +0.04(+6.06%)
Jun 29, 2020 0.6290 0.6779 0.6290 0.6600 23,307 +0.03(+4.63%)
Jun 26, 2020 0.6050 0.6308 0.5856 0.6308 22,400 +0.03(+4.26%)
Jun 25, 2020 0.6186 0.6186 0.6050 0.6050 1,893 +0.00(+0.00%)
Jun 24, 2020 0.6000 0.6059 0.6000 0.6050 8,931 +0.01(+0.83%)
Jun 23, 2020 0.6130 0.6200 0.6000 0.6000 5,365 -0.01(-1.61%)
Jun 22, 2020 0.6100 0.6100 0.5700 0.6098 5,000 +0.04(+6.98%)
Jun 18, 2020 0.5700 0.5700 0.5700 0 -0.02(-2.90%)
Jun 17, 2020 0.6040 0.6040 0.5870 0.5870 2,498 +0.00(+0.26%)
Jun 16, 2020 0.5740 0.5965 0.5698 0.5855 9,032 +0.04(+6.45%)
Jun 15, 2020 0.5499 0.5500 0.5499 0.5500 5,800 +0.00(+0.00%)
Jun 12, 2020 0.5468 0.5664 0.5032 0.5500 8,100 +0.00(+0.00%)
Jun 11, 2020 0.5585 0.5737 0.5489 0.5500 15,470 -0.02(-3.15%)
Jun 10, 2020 0.5242 0.5900 0.5030 0.5679 3,850 +0.07(+14.01%)
Jun 09, 2020 0.5859 0.5859 0.4500 0.4981 20,912 -0.08(-14.56%)
Jun 08, 2020 0.5984 0.6149 0.5510 0.5830 2,434 +0.01(+2.10%)
Jun 05, 2020 0.6588 0.6588 0.5511 0.5710 13,300 -0.03(-4.44%)
Jun 04, 2020 0.5671 0.6546 0.5670 0.5975 2,321 -0.00(-0.42%)
Jun 03, 2020 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.82%)
Jun 02, 2020 0.5670 0.5670 0.5670 0.5670 962 -0.02(-2.74%)
Jun 01, 2020 0.5611 0.5835 0.5611 0.5830 8,206 -0.01(-1.25%)
May 29, 2020 0.6000 0.6485 0.5800 0.5904 13,300 -0.06(-9.17%)
May 28, 2020 0.6050 0.6500 0.5850 0.6500 3,617 +0.00(+0.00%)
May 27, 2020 0.5809 0.6500 0.5809 0.6500 30,370 +0.06(+10.66%)
May 26, 2020 0.5900 0.5924 0.5748 0.5874 2,712 -0.01(-1.66%)
May 22, 2020 0.5973 0.5973 0.5973 0.5973 1,000 +0.01(+2.10%)
May 21, 2020 0.6100 0.6200 0.5850 0.5850 27,570 -0.02(-2.50%)
May 20, 2020 0.5920 0.6000 0.5920 0.6000 4,475 +0.02(+2.56%)
May 19, 2020 0.5950 0.5950 0.5850 0.5850 2,000 -0.02(-3.70%)
May 18, 2020 0.6200 0.6200 0.5950 0.6075 2,200 +0.00(+0.33%)
May 15, 2020 0.6200 0.6200 0.5700 0.6055 14,100 -0.01(-2.34%)
May 14, 2020 0.6060 0.6200 0.5700 0.6200 37,509 +0.07(+12.73%)
May 13, 2020 0.5300 0.5500 0.5010 0.5500 16,278 +0.04(+7.84%)
May 12, 2020 0.5049 0.5100 0.4610 0.5100 1,760 +0.04(+8.51%)
May 11, 2020 0.4917 0.4917 0.4700 0.4700 4,750 -0.04(-7.83%)
May 08, 2020 0.5100 0.5193 0.4850 0.5099 7,700 +0.01(+1.98%)
May 07, 2020 0.4924 0.5000 0.4924 0.5000 3,041 +0.02(+3.39%)
May 06, 2020 0.4836 0.4836 0.4836 0.4836 1,044 -0.02(-3.57%)
May 05, 2020 0.5015 0.5015 0.5015 0.5015 986 -0.02(-4.31%)
May 04, 2020 0.4998 0.5241 0.4641 0.5241 16,301 +0.04(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.