Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5410 0.5592 0.5410 0.5450 17,599 -0.02(-3.18%)
Apr 29, 2019 0.5970 0.5970 0.5500 0.5629 17,010 +0.02(+4.07%)
Apr 26, 2019 0.5522 0.5550 0.5340 0.5409 20,000 -0.00(-0.75%)
Apr 25, 2019 0.5242 0.5540 0.5168 0.5450 35,334 +0.02(+3.08%)
Apr 24, 2019 0.6000 0.6000 0.5243 0.5287 155,111 -0.08(-13.65%)
Apr 23, 2019 0.6470 0.6490 0.6000 0.6123 63,970 -0.04(-5.70%)
Apr 22, 2019 0.6600 0.6714 0.6493 0.6493 20,157 -0.01(-1.59%)
Apr 18, 2019 0.6558 0.6700 0.6550 0.6598 72,400 +0.01(+1.31%)
Apr 17, 2019 0.6290 0.6599 0.6290 0.6513 39,010 +0.00(+0.20%)
Apr 16, 2019 0.7200 0.7200 0.6500 0.6500 57,400 -0.07(-9.72%)
Apr 15, 2019 0.7277 0.7434 0.7060 0.7200 56,516 +0.00(+0.39%)
Apr 12, 2019 0.7370 0.7370 0.7170 0.7172 11,200 -0.03(-3.83%)
Apr 11, 2019 0.7410 0.7750 0.7410 0.7458 5,463 -0.02(-2.36%)
Apr 10, 2019 0.7780 0.7855 0.7593 0.7638 4,628 -0.01(-0.74%)
Apr 09, 2019 0.7540 0.7700 0.7400 0.7695 49,450 -0.02(-3.09%)
Apr 08, 2019 0.8310 0.8310 0.7700 0.7940 39,456 -0.03(-3.94%)
Apr 05, 2019 0.7500 0.8331 0.7075 0.8266 86,500 +0.10(+13.78%)
Apr 04, 2019 0.7500 0.7500 0.7140 0.7265 62,616 +0.00(+0.30%)
Apr 03, 2019 0.7100 0.7300 0.7070 0.7243 32,778 +0.02(+3.47%)
Apr 02, 2019 0.7258 0.7258 0.6882 0.7000 33,338 -0.02(-2.19%)
Apr 01, 2019 0.6132 0.7184 0.6132 0.7157 52,728 +0.07(+10.11%)
Mar 29, 2019 0.6654 0.6654 0.6150 0.6500 30,300 +0.04(+6.09%)
Mar 28, 2019 0.6296 0.6431 0.5900 0.6127 50,297 -0.04(-5.96%)
Mar 27, 2019 0.6855 0.6855 0.6360 0.6515 56,031 -0.00(-0.18%)
Mar 26, 2019 0.7071 0.7266 0.6527 0.6527 32,154 -0.05(-6.94%)
Mar 25, 2019 0.7100 0.7300 0.6900 0.7014 20,390 -0.03(-4.60%)
Mar 22, 2019 0.6993 0.7500 0.6743 0.7352 54,100 +0.01(+1.32%)
Mar 21, 2019 0.7000 0.7400 0.6800 0.7256 218,671 +0.05(+7.53%)
Mar 20, 2019 0.7480 0.7480 0.6680 0.6748 18,355 +0.00(+0.72%)
Mar 19, 2019 0.7500 0.7500 0.6500 0.6700 79,130 -0.06(-8.07%)
Mar 18, 2019 0.7139 0.7629 0.6992 0.7288 161,466 +0.05(+7.18%)
Mar 15, 2019 0.6200 0.6953 0.6150 0.6800 87,200 +0.07(+11.48%)
Mar 14, 2019 0.5310 0.6280 0.5310 0.6100 111,005 +0.05(+8.58%)
Mar 13, 2019 0.5400 0.5834 0.5400 0.5618 24,761 +0.02(+4.27%)
Mar 12, 2019 0.5076 0.5550 0.4965 0.5388 19,819 +0.04(+7.98%)
Mar 11, 2019 0.5147 0.5147 0.4910 0.4990 32,652 -0.05(-8.73%)
Mar 08, 2019 0.5650 0.5650 0.5221 0.5467 9,900 -0.01(-1.12%)
Mar 07, 2019 0.5700 0.5700 0.5504 0.5529 36,536 -0.00(-0.05%)
Mar 06, 2019 0.5984 0.6000 0.5532 0.5532 71,999 -0.03(-4.88%)
Mar 05, 2019 0.5698 0.6000 0.5566 0.5816 23,497 +0.01(+1.91%)
Mar 04, 2019 0.5770 0.6026 0.5650 0.5707 44,500 -0.01(-1.60%)
Mar 01, 2019 0.5290 0.6212 0.5290 0.5800 79,400 +0.08(+17.15%)
Feb 28, 2019 0.4834 0.5010 0.4720 0.4951 8,708 +0.02(+5.16%)
Feb 27, 2019 0.4869 0.4869 0.4632 0.4708 109,892 -0.00(-0.88%)
Feb 26, 2019 0.4920 0.4920 0.4443 0.4750 20,348 +0.02(+4.30%)
Feb 25, 2019 0.4384 0.4554 0.4270 0.4554 95,798 +0.02(+4.33%)
Feb 22, 2019 0.4453 0.4453 0.4225 0.4365 20,500 +0.01(+1.23%)
Feb 21, 2019 0.4372 0.4500 0.4224 0.4312 17,325 -0.01(-1.75%)
Feb 20, 2019 0.4540 0.4540 0.4327 0.4389 26,973 +0.01(+1.60%)
Feb 19, 2019 0.4590 0.4590 0.4125 0.4320 61,619 +0.00(+0.51%)
Feb 15, 2019 0.4412 0.4526 0.4277 0.4298 45,500 -0.01(-2.78%)
Feb 14, 2019 0.4539 0.4559 0.4392 0.4421 24,586 +0.00(+0.16%)
Feb 13, 2019 0.4550 0.4601 0.4414 0.4414 53,666 -0.04(-7.64%)
Feb 12, 2019 0.4722 0.4997 0.4657 0.4779 13,445 -0.01(-2.23%)
Feb 11, 2019 0.5160 0.5160 0.4765 0.4888 49,616 -0.01(-1.21%)
Feb 08, 2019 0.5107 0.5281 0.4745 0.4948 30,900 -0.03(-4.85%)
Feb 07, 2019 0.5253 0.5350 0.5000 0.5200 27,537 -0.01(-0.95%)
Feb 06, 2019 0.5100 0.5253 0.5073 0.5250 30,763 +0.01(+2.90%)
Feb 05, 2019 0.5500 0.5500 0.5102 0.5102 10,919 -0.02(-4.42%)
Feb 04, 2019 0.5524 0.5524 0.5247 0.5338 16,186 +0.01(+2.65%)
Feb 01, 2019 0.5265 0.5420 0.5092 0.5200 32,200 -0.00(-0.61%)
Jan 31, 2019 0.5859 0.5859 0.5232 0.5232 22,595 -0.06(-10.30%)
Jan 30, 2019 0.6000 0.6000 0.5630 0.5833 19,250 +0.01(+1.57%)
Jan 29, 2019 0.5889 0.5889 0.5743 0.5743 9,704 -0.02(-2.55%)
Jan 28, 2019 0.6100 0.6100 0.5800 0.5893 22,070 +0.00(+0.00%)
Jan 25, 2019 0.6220 0.6262 0.5800 0.5893 14,800 -0.00(-0.20%)
Jan 24, 2019 0.5940 0.6225 0.5886 0.5905 27,041 +0.00(+0.08%)
Jan 23, 2019 0.5868 0.6146 0.5790 0.5900 33,418 -0.01(-1.17%)
Jan 22, 2019 0.6400 0.6400 0.5837 0.5970 35,109 -0.03(-4.91%)
Jan 18, 2019 0.6500 0.6695 0.6278 0.6278 42,900 +0.00(+0.18%)
Jan 17, 2019 0.6392 0.6411 0.6267 0.6267 5,394 +0.05(+7.96%)
Jan 16, 2019 0.5969 0.6118 0.5805 0.5805 17,488 -0.00(-0.53%)
Jan 15, 2019 0.5696 0.6184 0.5696 0.5836 23,300 +0.05(+10.22%)
Jan 14, 2019 0.5085 0.5399 0.5085 0.5295 29,340 +0.03(+6.03%)
Jan 11, 2019 0.5035 0.5106 0.4820 0.4994 24,500 +0.00(+0.60%)
Jan 10, 2019 0.5310 0.5385 0.4964 0.4964 5,350 -0.03(-5.52%)
Jan 09, 2019 0.5450 0.5450 0.5091 0.5254 36,272 +0.02(+3.63%)
Jan 08, 2019 0.5492 0.5492 0.5047 0.5070 14,300 -0.02(-4.54%)
Jan 07, 2019 0.5411 0.5610 0.5280 0.5311 53,555 -0.01(-1.32%)
Jan 04, 2019 0.5212 0.5400 0.5212 0.5382 10,400 +0.02(+4.69%)
Jan 03, 2019 0.5020 0.5145 0.4638 0.5141 30,123 -0.00(-0.58%)
Jan 02, 2019 0.4450 0.5171 0.4002 0.5171 78,663 +0.07(+16.15%)
Dec 31, 2018 0.4420 0.4580 0.4300 0.4452 10,900 +0.02(+4.36%)
Dec 28, 2018 0.4678 0.5000 0.4120 0.4266 39,400 -0.03(-7.16%)
Dec 27, 2018 0.4434 0.4595 0.4100 0.4595 8,515 +0.00(+0.99%)
Dec 26, 2018 0.4500 0.4550 0.3800 0.4550 27,180 +0.02(+5.32%)
Dec 24, 2018 0.4455 0.4455 0.4107 0.4320 55,600 -0.02(-3.79%)
Dec 21, 2018 0.4800 0.4800 0.4360 0.4490 89,200 -0.04(-7.92%)
Dec 20, 2018 0.4750 0.5100 0.4750 0.4876 21,558 -0.04(-6.84%)
Dec 19, 2018 0.4840 0.5234 0.4840 0.5234 13,904 +0.04(+7.34%)
Dec 18, 2018 0.5139 0.5139 0.4669 0.4876 116,434 -0.04(-7.04%)
Dec 17, 2018 0.5776 0.5920 0.5241 0.5245 31,852 -0.05(-8.93%)
Dec 14, 2018 0.5672 0.5759 0.5510 0.5759 38,800 +0.02(+3.10%)
Dec 13, 2018 0.5887 0.5908 0.5586 0.5586 23,000 -0.02(-3.89%)
Dec 12, 2018 0.6158 0.6158 0.5811 0.5812 9,055 +0.01(+1.15%)
Dec 11, 2018 0.5932 0.6000 0.5711 0.5746 29,800 +0.00(+0.45%)
Dec 10, 2018 0.5599 0.5960 0.5363 0.5720 34,672 -0.03(-4.51%)
Dec 07, 2018 0.6269 0.6284 0.5297 0.5990 188,000 +0.02(+3.17%)
Dec 06, 2018 0.5698 0.6000 0.5650 0.5806 115,495 -0.01(-2.02%)
Dec 04, 2018 0.6281 0.6300 0.5839 0.5926 42,700 -0.06(-9.66%)
Dec 03, 2018 0.6500 0.6560 0.6443 0.6560 11,192 +0.01(+1.03%)
Nov 30, 2018 0.6716 0.6716 0.6493 0.6493 16,400 -0.01(-1.99%)
Nov 29, 2018 0.6574 0.6781 0.6480 0.6625 28,597 +0.01(+1.92%)
Nov 28, 2018 0.7295 0.7520 0.6227 0.6500 45,014 -0.08(-10.86%)
Nov 27, 2018 0.7289 0.7456 0.7269 0.7292 11,381 +0.01(+1.28%)
Nov 26, 2018 0.7468 0.7468 0.7200 0.7200 17,526 -0.03(-4.38%)
Nov 23, 2018 0.7401 0.7544 0.7401 0.7530 14,000 +0.02(+3.09%)
Nov 21, 2018 0.7304 0.7304 0.7304 0 -0.01(-1.93%)
Nov 20, 2018 0.7533 0.7701 0.7279 0.7448 83,633 -0.03(-3.27%)
Nov 19, 2018 0.7656 0.7800 0.7530 0.7700 53,283 +0.00(+0.29%)
Nov 16, 2018 0.7651 0.7696 0.7514 0.7678 25,400 -0.00(-0.29%)
Nov 15, 2018 0.7784 0.7803 0.7556 0.7700 41,758 -0.01(-1.69%)
Nov 14, 2018 0.7775 0.7900 0.7680 0.7832 59,431 -0.01(-0.68%)
Nov 13, 2018 0.7999 0.8285 0.7640 0.7886 34,917 -0.02(-2.43%)
Nov 12, 2018 0.8613 0.8613 0.8082 0.8082 42,199 -0.07(-7.75%)
Nov 09, 2018 0.8289 0.8761 0.8100 0.8761 20,600 +0.04(+4.90%)
Nov 08, 2018 0.8399 0.8399 0.8260 0.8352 39,792 -0.01(-0.75%)
Nov 07, 2018 0.8412 0.8424 0.8249 0.8415 10,518 -0.01(-0.75%)
Nov 06, 2018 0.8693 0.8693 0.8371 0.8479 20,750 -0.01(-1.68%)
Nov 05, 2018 0.8200 0.8709 0.8100 0.8624 25,204 +0.05(+6.05%)
Nov 02, 2018 0.8000 0.8200 0.7877 0.8132 47,700 +0.02(+2.66%)
Nov 01, 2018 0.7895 0.7921 0.7721 0.7921 23,600 +0.03(+4.20%)
Oct 31, 2018 0.7700 0.7700 0.7602 0.7602 5,250 -0.01(-0.83%)
Oct 30, 2018 0.7539 0.8025 0.7435 0.7666 45,854 +0.01(+0.87%)
Oct 29, 2018 0.7673 0.7710 0.7449 0.7600 18,006 -0.00(-0.50%)
Oct 26, 2018 0.7549 0.7682 0.7400 0.7638 21,800 +0.01(+0.92%)
Oct 25, 2018 0.7569 0.7661 0.7400 0.7568 36,719 -0.01(-0.72%)
Oct 24, 2018 0.7620 0.7762 0.7613 0.7623 15,679 +0.00(+0.34%)
Oct 23, 2018 0.7435 0.7680 0.7299 0.7597 18,165 -0.01(-1.18%)
Oct 22, 2018 0.7998 0.7999 0.7629 0.7688 13,539 +0.01(+0.77%)
Oct 19, 2018 0.7600 0.7700 0.7493 0.7629 9,900 +0.01(+1.72%)
Oct 18, 2018 0.7669 0.7669 0.7500 0.7500 11,970 -0.01(-1.46%)
Oct 17, 2018 0.7700 0.7700 0.7609 0.7611 13,435 -0.01(-1.78%)
Oct 16, 2018 0.7900 0.8036 0.7749 0.7749 18,593 -0.01(-1.36%)
Oct 15, 2018 0.8200 0.8200 0.7756 0.7856 63,798 -0.00(-0.56%)
Oct 12, 2018 0.7916 0.8200 0.7900 0.7900 64,300 +0.01(+0.87%)
Oct 11, 2018 0.8061 0.8061 0.7659 0.7832 109,457 -0.02(-2.10%)
Oct 10, 2018 0.8163 0.8199 0.8000 0.8000 18,047 -0.03(-3.42%)
Oct 09, 2018 0.8289 0.8371 0.8100 0.8283 12,200 -0.01(-1.39%)
Oct 08, 2018 0.8600 0.8600 0.8100 0.8400 21,630 -0.01(-0.99%)
Oct 05, 2018 0.8400 0.8535 0.8207 0.8484 23,000 +0.02(+1.82%)
Oct 04, 2018 0.8696 0.8700 0.8232 0.8332 39,770 -0.05(-5.20%)
Oct 03, 2018 0.8572 0.8969 0.8572 0.8789 17,930 +0.02(+2.66%)
Oct 02, 2018 0.8112 0.8580 0.8027 0.8561 49,414 +0.04(+5.09%)
Oct 01, 2018 0.8100 0.8372 0.7954 0.8146 28,600 -0.00(-0.05%)
Sep 28, 2018 0.8553 0.8553 0.8150 0.8150 36,900 -0.03(-3.55%)
Sep 27, 2018 0.8757 0.9005 0.8179 0.8450 37,227 -0.03(-3.87%)
Sep 26, 2018 0.8564 0.8874 0.8500 0.8790 20,473 +0.01(+1.05%)
Sep 25, 2018 0.8814 0.8977 0.8575 0.8699 40,533 -0.02(-2.15%)
Sep 24, 2018 0.8833 0.9196 0.8780 0.8890 21,604 +0.01(+1.26%)
Sep 21, 2018 0.8192 0.8900 0.8192 0.8779 103,100 +0.05(+6.62%)
Sep 20, 2018 0.7897 0.8400 0.7880 0.8234 24,592 +0.03(+4.24%)
Sep 19, 2018 0.7485 0.7970 0.7402 0.7899 63,800 +0.03(+4.57%)
Sep 18, 2018 0.7791 0.7791 0.7296 0.7554 174,127 -0.01(-1.90%)
Sep 17, 2018 0.7933 0.7933 0.7320 0.7700 138,949 -0.01(-1.58%)
Sep 14, 2018 0.8067 0.8067 0.7800 0.7824 8,900 -0.01(-1.26%)
Sep 13, 2018 0.7950 0.8210 0.7900 0.7924 84,990 -0.00(-0.33%)
Sep 12, 2018 0.8035 0.8200 0.7900 0.7950 23,704 +0.01(+1.57%)
Sep 11, 2018 0.8399 0.8399 0.7792 0.7827 38,455 -0.06(-6.93%)
Sep 10, 2018 0.8500 0.8500 0.8230 0.8410 32,302 +0.02(+2.56%)
Sep 07, 2018 0.8492 0.8492 0.8200 0.8200 39,900 +0.01(+1.42%)
Sep 06, 2018 0.8300 0.8478 0.7865 0.8085 45,267 -0.01(-0.68%)
Sep 05, 2018 0.8069 0.8320 0.7861 0.8140 73,815 +0.01(+1.12%)
Sep 04, 2018 0.7754 0.8522 0.7650 0.8050 140,795 +0.01(+0.63%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.35%)
Aug 30, 2018 0.8230 0.8230 0.7371 0.7741 94,663 -0.01(-0.76%)
Aug 29, 2018 0.8128 0.8128 0.7598 0.7800 102,524 -0.05(-6.02%)
Aug 28, 2018 0.8164 0.8486 0.8067 0.8300 54,418 +0.01(+1.72%)
Aug 27, 2018 0.7649 0.8160 0.7480 0.8160 169,480 +0.07(+8.80%)
Aug 24, 2018 0.7263 0.7592 0.7225 0.7500 37,500 +0.00(+0.46%)
Aug 23, 2018 0.7666 0.7893 0.7210 0.7466 56,657 -0.02(-2.61%)
Aug 22, 2018 0.8425 0.8479 0.7666 0.7666 32,807 -0.03(-3.84%)
Aug 21, 2018 0.8451 0.8817 0.7972 0.7972 52,690 -0.05(-6.16%)
Aug 20, 2018 0.8055 0.8607 0.8055 0.8495 27,460 +0.05(+5.76%)
Aug 17, 2018 0.8185 0.8200 0.8032 0.8032 39,800 +0.02(+2.27%)
Aug 16, 2018 0.7100 0.9500 0.7024 0.7854 105,555 +0.09(+12.20%)
Aug 15, 2018 0.7877 0.8001 0.6952 0.7000 128,452 -0.06(-7.53%)
Aug 14, 2018 0.8447 0.8614 0.7500 0.7570 202,318 -0.09(-11.05%)
Aug 13, 2018 0.9176 0.9190 0.8429 0.8510 124,557 -0.07(-7.21%)
Aug 10, 2018 0.9399 0.9500 0.9000 0.9171 41,200 -0.04(-3.76%)
Aug 09, 2018 0.9525 0.9710 0.9437 0.9529 31,248 +0.02(+2.23%)
Aug 08, 2018 0.9547 0.9590 0.9157 0.9321 37,004 +0.01(+0.95%)
Aug 07, 2018 0.9513 1.020 0.9200 0.9233 82,860 -0.06(-5.88%)
Aug 06, 2018 0.9700 0.9830 0.9696 0.9810 95,230 +0.06(+6.20%)
Aug 03, 2018 0.9274 0.9398 0.9137 0.9237 87,700 -0.00(-0.03%)
Aug 02, 2018 0.9186 0.9489 0.8944 0.9240 29,068 +0.02(+2.02%)
Aug 01, 2018 0.9155 0.9643 0.9056 0.9057 64,930 +0.01(+1.14%)
Jul 31, 2018 0.9229 0.9283 0.8772 0.8955 109,755 +0.01(+1.19%)
Jul 30, 2018 1.020 1.040 0.8770 0.8850 166,575 -0.11(-11.46%)
Jul 27, 2018 0.9521 0.9995 0.9420 0.9995 45,900 +0.03(+2.66%)
Jul 26, 2018 0.9382 0.9800 0.9174 0.9736 53,464 +0.08(+8.66%)
Jul 25, 2018 0.9294 0.9344 0.8830 0.8960 38,408 -0.03(-3.65%)
Jul 24, 2018 0.8738 0.9300 0.8610 0.9299 56,671 +0.05(+6.13%)
Jul 23, 2018 0.8708 0.8459 0.8762 54,581 +0.01(+0.62%)
Jul 20, 2018 0.8472 0.9000 0.8400 0.8708 55,211 +0.04(+4.29%)
Jul 19, 2018 0.7250 0.9641 0.7250 0.8350 89,962 -0.03(-3.77%)
Jul 18, 2018 0.8764 0.9010 0.8640 0.8677 51,140 -0.01(-1.68%)
Jul 17, 2018 0.9157 0.9160 0.8760 0.8825 79,214 -0.02(-2.42%)
Jul 16, 2018 0.9326 0.9395 0.8906 0.9044 38,194 -0.01(-0.62%)
Jul 13, 2018 0.9302 0.9310 0.9036 0.9100 32,666 -0.03(-3.70%)
Jul 12, 2018 0.9079 0.9450 0.8986 0.9450 58,580 +0.04(+4.54%)
Jul 11, 2018 0.9154 0.9234 0.8844 0.9040 96,625 -0.01(-0.59%)
Jul 10, 2018 0.9500 0.9610 0.9094 0.9094 36,664 -0.04(-4.36%)
Jul 09, 2018 0.9628 0.9628 0.9376 0.9509 50,353 +0.03(+2.73%)
Jul 06, 2018 0.9190 0.9051 0.9256 98,495 +0.01(+0.72%)
Jul 05, 2018 0.9375 0.9940 0.8963 0.9190 126,726 -0.13(-12.67%)
Jul 03, 2018 1.052 1.052 1.052 0 -0.08(-6.88%)
Jul 02, 2018 1.050 1.150 1.000 1.130 100,025 +0.14(+13.68%)
Jun 29, 2018 0.9632 0.9991 0.9343 0.9940 38,548 +0.06(+6.14%)
Jun 28, 2018 0.8921 0.9432 0.8760 0.9365 36,660 +0.06(+6.42%)
Jun 27, 2018 0.9168 0.9231 0.8724 0.8800 39,272 -0.04(-3.92%)
Jun 26, 2018 0.9518 0.9612 0.9159 0.9159 29,628 -0.05(-5.36%)
Jun 25, 2018 0.9733 1.040 0.9580 0.9678 48,730 -0.01(-1.25%)
Jun 22, 2018 0.9864 1.000 0.9480 0.9800 105,448 -0.02(-2.00%)
Jun 21, 2018 1.048 1.058 0.9951 1.000 22,175 -0.00(-0.29%)
Jun 20, 2018 1.030 1.050 0.9849 1.003 114,345 +0.02(+2.34%)
Jun 19, 2018 1.030 1.040 0.9800 0.9800 107,702 -0.05(-4.58%)
Jun 18, 2018 1.013 1.060 1.000 1.027 144,397 +0.03(+2.70%)
Jun 15, 2018 1.020 0.9877 1.000 30,579 -0.02(-1.96%)
Jun 14, 2018 1.020 1.040 1.020 1.020 15,404 +0.00(+0.00%)
Jun 13, 2018 1.070 1.070 1.000 1.020 34,946 -0.02(-1.92%)
Jun 12, 2018 1.119 1.119 1.030 1.040 48,161 -0.06(-5.24%)
Jun 11, 2018 1.180 1.181 1.097 1.097 37,202 -0.02(-2.01%)
Jun 08, 2018 1.180 1.198 1.120 1.120 48,816 -0.02(-2.12%)
Jun 07, 2018 1.201 1.211 1.144 1.144 29,392 -0.06(-5.30%)
Jun 06, 2018 1.226 1.230 1.181 1.208 28,729 +0.06(+5.14%)
Jun 05, 2018 1.120 1.170 1.114 1.149 29,459 +0.02(+1.70%)
Jun 04, 2018 1.150 1.166 1.100 1.130 34,990 +0.00(+0.00%)
Jun 01, 2018 1.100 1.162 1.100 1.130 23,250 +0.05(+4.98%)
May 31, 2018 1.090 1.119 1.076 1.076 13,249 -0.01(-1.25%)
May 30, 2018 1.100 1.140 1.083 1.090 34,305 -0.04(-3.54%)
May 29, 2018 1.265 1.300 1.130 1.130 39,333 -0.17(-13.08%)
May 25, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 24, 2018 1.326 1.326 1.290 1.300 1,750 +0.00(+0.00%)
May 23, 2018 1.300 1.300 1.277 1.300 2,300 -0.05(-3.44%)
May 22, 2018 1.400 1.400 1.346 1.346 16,524 -0.05(-3.84%)
May 21, 2018 1.400 1.470 1.400 1.400 5,492 +0.03(+2.19%)
May 18, 2018 1.245 1.370 1.245 1.370 3,780 +0.12(+9.26%)
May 17, 2018 1.293 1.402 1.222 1.254 29,533 -0.08(-5.73%)
May 16, 2018 1.210 1.330 1.210 1.330 53,916 +0.21(+18.76%)
May 15, 2018 1.135 1.160 1.110 1.120 14,993 -0.02(-1.75%)
May 14, 2018 1.178 1.178 1.140 1.140 15,312 -0.01(-0.51%)
May 11, 2018 1.200 1.200 1.132 1.146 25,974 -0.03(-2.40%)
May 10, 2018 1.154 1.199 1.139 1.174 28,305 +0.03(+2.98%)
May 09, 2018 1.152 1.200 1.123 1.140 42,485 +0.00(+0.24%)
May 08, 2018 1.108 1.153 1.108 1.137 21,912 +0.01(+0.65%)
May 07, 2018 1.140 1.170 1.100 1.130 97,142 +0.03(+2.91%)
May 04, 2018 1.050 1.100 1.050 1.098 33,595 +0.08(+7.65%)
May 03, 2018 1.015 1.100 1.007 1.020 84,416 +0.03(+3.03%)
May 02, 2018 0.9800 1.020 0.9800 0.9900 2,600 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.