Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9929 1.009 0.9812 0.9812 34,325 -0.03(-2.85%)
Apr 27, 2018 1.004 1.010 1.004 1.010 2,660 -0.02(-1.94%)
Apr 26, 2018 1.030 1.030 1.030 1.030 1,700 +0.00(+0.00%)
Apr 25, 2018 1.029 1.030 1.020 1.030 725 -0.03(-2.83%)
Apr 24, 2018 1.060 1.060 1.060 1.060 1,700 -0.04(-3.55%)
Apr 23, 2018 1.099 1.099 1.099 1.099 100 +0.01(+0.83%)
Apr 20, 2018 1.090 1.090 1.090 1.090 4,080 -0.01(-0.91%)
Apr 19, 2018 1.143 1.150 1.093 1.100 10,900 -0.03(-2.65%)
Apr 18, 2018 1.122 1.130 1.122 1.130 1,650 +0.07(+6.59%)
Apr 17, 2018 1.046 1.081 1.046 1.060 3,860 +0.02(+1.93%)
Apr 16, 2018 1.074 1.074 1.040 1.040 3,960 -0.05(-4.59%)
Apr 12, 2018 1.090 1.090 1.090 621 -0.05(-4.55%)
Apr 11, 2018 1.175 1.175 1.142 1.142 1,900 -0.06(-4.84%)
Apr 10, 2018 1.110 1.200 1.110 1.200 32,050 +0.06(+5.26%)
Apr 09, 2018 1.107 1.140 1.104 1.140 4,430 +0.06(+5.56%)
Apr 06, 2018 1.094 1.094 1.080 1.080 13,224 +0.05(+4.85%)
Apr 05, 2018 1.011 1.040 1.011 1.030 5,150 +0.06(+6.19%)
Apr 04, 2018 0.9757 0.9781 0.9330 0.9700 30,010 -0.03(-2.60%)
Apr 03, 2018 1.100 1.100 0.9958 0.9959 25,215 -0.01(-1.40%)
Apr 02, 2018 1.154 1.154 1.010 1.010 23,015 -0.10(-9.33%)
Mar 29, 2018 1.114 1.114 1.114 0 -0.02(-1.78%)
Mar 28, 2018 1.246 1.264 1.134 1.134 33,922 -0.17(-12.76%)
Mar 27, 2018 1.384 1.384 1.294 1.300 16,855 -0.08(-5.80%)
Mar 26, 2018 1.410 1.410 1.380 1.380 11,511 -0.05(-3.63%)
Mar 23, 2018 1.420 1.432 1.420 1.432 3,750 -0.02(-1.24%)
Mar 22, 2018 1.450 1.450 1.450 1.450 1,470 +0.01(+0.42%)
Mar 21, 2018 1.467 1.467 1.410 1.444 4,100 +0.00(+0.28%)
Mar 20, 2018 1.450 1.450 1.411 1.440 5,024 -0.01(-0.69%)
Mar 19, 2018 1.440 1.458 1.440 1.450 9,475 +0.03(+2.11%)
Mar 16, 2018 1.420 1.440 1.420 1.420 16,100 -0.01(-0.64%)
Mar 15, 2018 1.440 1.440 1.420 1.429 9,444 -0.00(-0.06%)
Mar 14, 2018 1.420 1.450 1.420 1.430 10,615 +0.04(+2.88%)
Mar 13, 2018 1.430 1.430 1.390 1.390 5,710 -0.02(-1.14%)
Mar 12, 2018 1.447 1.447 1.390 1.406 19,945 -0.00(-0.28%)
Mar 09, 2018 1.440 1.450 1.410 1.410 11,282 -0.03(-2.08%)
Mar 08, 2018 1.420 1.440 1.420 1.440 38,287 +0.02(+1.73%)
Mar 07, 2018 1.420 1.448 1.401 1.415 3,462 -0.02(-1.70%)
Mar 06, 2018 1.444 1.450 1.410 1.440 9,675 +0.09(+6.67%)
Mar 05, 2018 1.370 1.390 1.340 1.350 14,134 -0.04(-3.02%)
Mar 02, 2018 1.360 1.400 1.360 1.392 9,249 +0.03(+2.35%)
Mar 01, 2018 1.330 1.360 1.320 1.360 35,136 +0.03(+2.26%)
Feb 28, 2018 1.339 1.340 1.320 1.330 16,620 -0.05(-3.62%)
Feb 27, 2018 1.363 1.381 1.300 1.380 40,060 +0.02(+1.47%)
Feb 26, 2018 1.415 1.430 1.330 1.360 86,660 -0.09(-6.21%)
Feb 23, 2018 1.470 1.500 1.450 1.450 10,560 -0.01(-0.70%)
Feb 22, 2018 1.483 1.489 1.412 1.460 48,613 -0.03(-1.79%)
Feb 21, 2018 1.440 1.537 1.440 1.487 25,450 +0.06(+4.19%)
Feb 20, 2018 1.384 1.540 1.380 1.427 43,567 -0.07(-4.86%)
Feb 16, 2018 1.500 1.500 1.500 0 -0.07(-4.68%)
Feb 15, 2018 1.600 1.618 1.574 1.574 29,489 -0.05(-2.79%)
Feb 14, 2018 1.578 1.643 1.578 1.619 45,136 +0.02(+1.56%)
Feb 13, 2018 1.580 1.598 1.543 1.594 11,000 -0.01(-0.38%)
Feb 12, 2018 1.579 1.622 1.539 1.600 28,784 +0.05(+3.53%)
Feb 09, 2018 1.472 1.550 1.380 1.546 26,492 +0.02(+1.44%)
Feb 08, 2018 1.525 1.547 1.460 1.524 14,334 -0.06(-3.51%)
Feb 07, 2018 1.464 1.540 1.579 14,514 +0.11(+7.84%)
Feb 06, 2018 1.370 1.464 1.352 1.464 11,820 +0.10(+7.65%)
Feb 05, 2018 1.430 1.430 1.355 1.360 27,619 -0.07(-4.70%)
Feb 02, 2018 1.520 1.540 1.412 1.427 47,050 -0.12(-7.94%)
Feb 01, 2018 1.693 1.693 1.527 1.550 19,891 -0.15(-8.60%)
Jan 31, 2018 1.665 1.770 1.665 1.696 24,854 -0.05(-3.10%)
Jan 30, 2018 1.680 1.750 1.680 1.750 16,576 +0.07(+4.17%)
Jan 29, 2018 1.663 1.738 1.660 1.680 41,431 +0.12(+7.69%)
Jan 26, 2018 1.750 1.750 1.548 1.560 44,757 -0.15(-8.72%)
Jan 25, 2018 1.588 1.768 1.588 1.709 79,231 +0.13(+8.53%)
Jan 24, 2018 1.543 1.581 1.502 1.575 63,044 +0.05(+3.52%)
Jan 23, 2018 1.565 1.321 1.521 67,805 +0.10(+7.29%)
Jan 22, 2018 1.609 1.609 1.418 1.418 58,823 -0.17(-10.44%)
Jan 19, 2018 1.655 1.685 1.580 1.583 54,262 -0.05(-3.20%)
Jan 18, 2018 1.769 1.775 1.597 1.635 95,412 -0.17(-9.65%)
Jan 17, 2018 1.902 1.902 1.798 1.810 33,072 -0.02(-0.91%)
Jan 16, 2018 1.861 1.875 1.826 1.827 65,061 -0.11(-5.70%)
Jan 12, 2018 1.937 1.937 1.937 0 -0.06(-3.15%)
Jan 11, 2018 2.077 2.097 1.990 2.000 80,618 +0.01(+0.72%)
Jan 10, 2018 1.970 2.060 1.958 1.986 41,640 +0.07(+3.92%)
Jan 09, 2018 2.221 2.221 1.910 1.911 60,432 -0.18(-8.48%)
Jan 08, 2018 1.990 2.097 1.940 2.088 15,984 +0.21(+10.98%)
Jan 05, 2018 1.877 1.881 1.817 1.881 5,800 +0.07(+3.78%)
Jan 04, 2018 1.813 1.813 1.813 1.813 590 -0.01(-0.56%)
Jan 03, 2018 1.818 1.823 1.798 1.823 8,370 +0.00(+0.19%)
Jan 02, 2018 1.819 1.840 1.802 1.820 16,146 +0.02(+1.04%)
Dec 29, 2017 1.801 1.801 1.801 0 -0.01(-0.41%)
Dec 28, 2017 1.775 1.826 1.774 1.808 7,345 +0.05(+2.75%)
Dec 27, 2017 1.728 1.800 1.728 1.760 8,895 -0.07(-3.83%)
Dec 26, 2017 1.850 1.850 1.830 1.830 2,850 +0.13(+7.64%)
Dec 22, 2017 1.703 1.703 1.696 1.700 4,400 -0.06(-3.40%)
Dec 21, 2017 1.787 1.787 1.760 1.760 6,250 -0.02(-1.04%)
Dec 20, 2017 1.840 1.840 1.757 1.778 2,750 -0.04(-2.09%)
Dec 19, 2017 1.832 1.797 1.817 14,267 +0.07(+3.83%)
Dec 18, 2017 1.715 1.750 1.707 1.750 9,621 +0.03(+1.72%)
Dec 15, 2017 1.780 1.780 1.695 1.720 7,220 +0.01(+0.37%)
Dec 14, 2017 1.677 1.777 1.677 1.714 24,581 +0.05(+3.05%)
Dec 13, 2017 1.549 1.663 1.549 1.663 64,813 +0.12(+7.98%)
Dec 12, 2017 1.514 1.544 1.514 1.540 7,645 -0.02(-1.06%)
Dec 11, 2017 1.575 1.590 1.545 1.556 10,063 -0.03(-1.61%)
Dec 08, 2017 1.600 1.600 1.550 1.582 21,225 +0.01(+0.76%)
Dec 07, 2017 1.601 1.601 1.570 1.570 8,738 -0.04(-2.71%)
Dec 06, 2017 1.640 1.640 1.614 1.614 6,302 -0.03(-1.60%)
Dec 05, 2017 1.649 1.649 1.640 1.640 4,051 -0.01(-0.61%)
Dec 04, 2017 1.645 1.660 1.645 1.650 11,633 +0.04(+2.68%)
Dec 01, 2017 1.610 1.610 1.607 20,210 -0.00(-0.16%)
Nov 30, 2017 1.610 1.610 1.610 20,210 +0.01(+0.38%)
Nov 29, 2017 1.694 1.694 1.576 1.603 20,353 -0.15(-8.37%)
Nov 28, 2017 1.850 1.850 1.750 1.750 4,325 -0.03(-1.84%)
Nov 27, 2017 1.880 1.893 1.776 1.783 12,351 +0.02(+1.40%)
Nov 24, 2017 1.663 1.806 1.649 1.758 54,990 +0.19(+12.33%)
Nov 22, 2017 1.565 1.565 1.565 1.565 7,000 +0.00(+0.24%)
Nov 21, 2017 1.537 1.561 1.527 1.561 10,910 -0.01(-0.76%)
Nov 20, 2017 1.573 1.573 1.573 1.573 460 +0.03(+2.04%)
Nov 17, 2017 1.556 1.583 1.542 1.542 9,000 +0.03(+2.12%)
Nov 16, 2017 1.589 1.589 1.510 1.510 11,150 -0.01(-0.94%)
Nov 15, 2017 1.523 1.524 1.522 1.524 2,770 -0.09(-5.32%)
Nov 14, 2017 1.542 1.610 1.542 1.610 40,749 +0.06(+3.72%)
Nov 13, 2017 1.617 1.621 1.552 1.552 9,610 +0.01(+0.80%)
Nov 10, 2017 1.476 1.540 1.467 1.540 14,530 +0.08(+5.26%)
Nov 09, 2017 1.514 1.514 1.413 1.463 21,145 +0.07(+4.96%)
Nov 08, 2017 1.348 1.411 1.348 1.394 19,355 +0.03(+2.27%)
Nov 07, 2017 1.388 1.388 1.350 1.363 4,415 +0.01(+0.76%)
Nov 06, 2017 1.437 1.437 1.353 1.353 18,794 -0.09(-6.37%)
Nov 03, 2017 1.460 1.460 1.445 1.445 11,430 -0.13(-8.32%)
Nov 02, 2017 1.576 1.576 1.541 1.576 40,171 +0.00(+0.14%)
Nov 01, 2017 1.569 1.584 1.569 1.574 15,030 +0.01(+0.88%)
Oct 31, 2017 1.598 1.610 1.533 1.560 17,472 -0.07(-4.54%)
Oct 30, 2017 1.682 1.682 1.621 1.634 56,550 +0.04(+2.78%)
Oct 27, 2017 1.595 1.610 1.590 1.590 18,123 +0.00(+0.29%)
Oct 26, 2017 1.581 1.586 1.550 1.585 11,870 +0.05(+3.36%)
Oct 25, 2017 1.527 1.534 1.525 1.534 8,669 -0.06(-3.53%)
Oct 24, 2017 1.680 1.680 1.570 1.590 91,558 -0.08(-4.81%)
Oct 23, 2017 1.650 1.690 1.605 1.670 20,210 +0.07(+4.39%)
Oct 20, 2017 1.486 1.634 1.486 1.600 84,466 +0.11(+7.38%)
Oct 19, 2017 1.408 1.560 1.408 1.490 79,221 +0.10(+6.99%)
Oct 18, 2017 1.333 1.393 1.333 1.393 23,800 +0.09(+7.09%)
Oct 17, 2017 1.375 1.380 1.301 1.301 9,250 -0.09(-6.32%)
Oct 16, 2017 1.440 1.440 1.388 1.388 4,800 -0.05(-3.32%)
Oct 13, 2017 1.433 1.436 1.430 1.436 5,750 -0.02(-1.07%)
Oct 12, 2017 1.360 1.452 1.360 1.452 3,429 +0.09(+6.56%)
Oct 11, 2017 1.380 1.380 1.344 1.362 20,350 +0.02(+1.15%)
Oct 10, 2017 1.307 1.347 1.307 1.347 3,874 +0.01(+0.51%)
Oct 09, 2017 1.290 1.340 1.250 1.340 41,138 +0.10(+8.06%)
Oct 06, 2017 1.143 1.240 1.130 1.240 23,500 +0.10(+8.77%)
Oct 05, 2017 1.157 1.157 1.140 1.140 4,146 +0.00(+0.00%)
Oct 04, 2017 1.159 1.160 1.138 1.140 7,651 +0.03(+3.10%)
Oct 03, 2017 1.150 1.150 1.106 1.106 4,315 -0.04(-3.60%)
Oct 02, 2017 1.155 1.190 1.146 1.147 4,300 +0.05(+4.15%)
Sep 29, 2017 1.101 1.101 1.101 1.101 625 -0.00(-0.24%)
Sep 28, 2017 1.104 1.104 1.104 1.104 250 +0.05(+5.14%)
Sep 26, 2017 1.050 1.050 1.050 3,764 +0.04(+3.86%)
Sep 25, 2017 1.028 1.028 1.007 1.011 18,707 -0.06(-5.69%)
Sep 22, 2017 1.070 1.077 1.070 1.072 10,400 +0.02(+1.79%)
Sep 21, 2017 1.070 1.070 1.051 1.053 62,537 -0.02(-1.58%)
Sep 20, 2017 1.089 1.110 1.070 1.070 58,450 -0.02(-1.83%)
Sep 19, 2017 1.108 1.120 1.079 1.090 7,715 -0.03(-2.49%)
Sep 18, 2017 1.074 1.126 1.047 1.118 50,289 +0.04(+3.88%)
Sep 15, 2017 1.105 1.117 1.076 1.076 41,398 +0.00(+0.39%)
Sep 14, 2017 1.086 1.086 1.072 1.072 10,000 -0.01(-1.03%)
Sep 13, 2017 1.050 1.091 1.041 1.083 42,767 +0.08(+8.24%)
Sep 12, 2017 1.020 1.080 1.001 1.001 16,617 -0.00(-0.18%)
Sep 11, 2017 0.9762 1.004 0.9762 1.002 34,284 +0.14(+16.60%)
Sep 08, 2017 0.8639 0.8639 0.8527 0.8597 12,256 +0.01(+1.14%)
Sep 07, 2017 0.8000 0.8500 0.8000 0.8500 27,000 +0.07(+8.54%)
Sep 06, 2017 0.7100 0.7832 0.7100 0.7831 11,000 +0.07(+9.37%)
Sep 05, 2017 0.7705 0.7705 0.7160 0.7160 10,806 -0.06(-7.99%)
Aug 31, 2017 0.7782 0.7782 0.7782 1,434 +0.02(+3.03%)
Aug 30, 2017 0.7737 0.7737 0.7553 0.7553 9,500 -0.01(-1.63%)
Aug 29, 2017 0.7678 0.7678 0.7678 0.7678 359 +0.01(+1.35%)
Aug 25, 2017 0.7576 0.7576 0.7576 0 -0.02(-2.30%)
Aug 23, 2017 0.7754 0.7754 0.7754 0 -0.03(-3.17%)
Aug 22, 2017 0.7845 0.8015 0.7790 0.8008 10,925 +0.02(+2.08%)
Aug 17, 2017 0.7845 0.7845 0.7845 300 +0.02(+2.19%)
Aug 14, 2017 0.7677 0.7677 0.7677 375 -0.00(-0.13%)
Aug 09, 2017 0.7687 0.7687 0.7687 0 +0.01(+0.90%)
Aug 07, 2017 0.7618 0.7618 0.7618 0 -0.01(-1.57%)
Aug 03, 2017 0.7740 0.7740 0.7740 0 -0.02(-2.17%)
Aug 02, 2017 0.7900 0.7912 0.7900 0.7912 4,308 +0.01(+1.51%)
Jul 31, 2017 0.7794 0.7794 0.7794 5,000 -0.02(-3.08%)
Jul 28, 2017 0.8120 0.8120 0.8042 0.8042 2,300 +0.01(+0.78%)
Jul 27, 2017 0.7980 0.7980 0.7980 0.7980 110 -0.01(-1.72%)
Jul 21, 2017 0.8120 0.8120 0.8120 0 -0.00(-0.50%)
Jul 20, 2017 0.8148 0.8161 0.8148 0.8161 2,800 +0.02(+2.37%)
Jul 17, 2017 0.7972 0.7972 0.7972 1,000 +0.05(+6.58%)
Jul 13, 2017 0.7480 0.7480 0.7480 0 -0.02(-2.44%)
Jul 12, 2017 0.7814 0.7848 0.7667 0.7667 38,700 +0.02(+2.91%)
Jul 11, 2017 0.7949 0.7951 0.7450 0.7450 18,000 -0.07(-8.29%)
Jul 10, 2017 0.8123 0.8123 0.8123 0.8123 100 -0.01(-0.93%)
Jul 07, 2017 0.8200 0.8200 0.8199 0.8199 4,400 -0.00(-0.20%)
Jul 06, 2017 0.8215 0.8215 0.8215 0.8215 120 -0.05(-5.92%)
Jul 05, 2017 0.8805 0.8805 0.8726 0.8732 12,270 -0.01(-0.99%)
Jul 03, 2017 0.8819 0.8819 0.8819 0.8819 0 +0.00(+0.00%)
Jun 30, 2017 0.8819 0.8819 0.8819 0 +0.03(+4.01%)
Jun 29, 2017 0.9166 0.9179 0.8479 0.8479 15,500 -0.05(-5.07%)
Jun 28, 2017 0.8478 0.8935 0.8478 0.8932 9,200 +0.12(+15.84%)
Jun 27, 2017 0.7705 0.7711 0.7705 0.7711 2,600 -0.01(-1.31%)
Jun 26, 2017 0.8000 0.8000 0.7813 0.7813 32,034 -0.01(-1.10%)
Jun 23, 2017 0.7938 0.7938 0.7900 0.7900 1,170 -0.02(-1.99%)
Jun 22, 2017 0.8273 0.8273 0.7969 0.8060 51,960 -0.08(-8.67%)
Jun 21, 2017 0.8825 0.8825 0.8825 0.8825 1,600 -0.02(-2.44%)
Jun 19, 2017 0.9046 0.9046 0.9046 0 +0.02(+1.77%)
Jun 16, 2017 0.9041 0.9041 0.8889 0.8889 24,400 +0.04(+4.26%)
Jun 15, 2017 0.8570 0.8570 0.8526 0.8526 6,439 -0.04(-4.35%)
Jun 14, 2017 0.9061 0.9069 0.8914 0.8914 1,800 -0.01(-0.73%)
Jun 12, 2017 0.8980 0.8980 0.8980 0 -0.00(-0.22%)
Jun 09, 2017 0.9000 0.9000 0.9000 0.9000 28,500 -0.03(-2.91%)
Jun 07, 2017 0.9270 0.9270 0.9270 75 -0.01(-1.38%)
Jun 06, 2017 0.9188 0.9400 0.9107 0.9400 9,433 +0.02(+2.43%)
Jun 05, 2017 0.9181 0.9181 0.9177 0.9177 1,461 +0.05(+6.13%)
Jun 02, 2017 0.8647 0.8647 0.8647 0.8647 12,000 -0.01(-1.17%)
May 31, 2017 0.8749 0.8749 0.8749 0 +0.01(+1.73%)
May 30, 2017 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.10%)
May 26, 2017 0.8489 0.8600 0.8489 0.8591 37,200 +0.02(+2.21%)
May 25, 2017 0.8517 0.8517 0.8405 0.8405 7,200 -0.02(-2.14%)
May 24, 2017 0.8083 0.8589 0.7982 0.8589 132,900 +0.01(+1.27%)
May 23, 2017 0.8714 0.8714 0.8350 0.8481 52,870 +0.05(+6.01%)
May 22, 2017 0.8000 0.8000 0.7914 0.8000 2,060 -0.01(-0.62%)
May 18, 2017 0.8050 0.8050 0.8050 0 -0.01(-1.83%)
May 17, 2017 0.8104 0.8266 0.8104 0.8200 10,800 +0.01(+0.96%)
May 16, 2017 0.8122 0.8122 0.8122 0.8122 4,100 +0.01(+1.01%)
May 15, 2017 0.8103 0.8141 0.8041 0.8041 4,120 -0.02(-2.86%)
May 12, 2017 0.8143 0.8288 0.8143 0.8278 16,100 +0.01(+1.20%)
May 11, 2017 0.8291 0.8304 0.8180 0.8180 62,000 -0.03(-3.39%)
May 10, 2017 0.8435 0.8467 0.8385 0.8467 11,900 +0.01(+0.80%)
May 09, 2017 0.8180 0.8537 0.8000 0.8400 66,426 -0.01(-1.32%)
May 08, 2017 0.8016 0.8512 0.8016 0.8512 34,945 +0.02(+2.01%)
May 05, 2017 0.7613 0.8344 0.7613 0.8344 80,978 +0.03(+3.68%)
May 04, 2017 0.7901 0.8120 0.7590 0.8048 148,549 -0.04(-4.21%)
May 03, 2017 0.8402 0.8402 0.8402 0.8402 300 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.