Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8833 0.9005 0.8832 0.9005 5,300 +0.02(+1.98%)
Apr 27, 2017 0.8931 0.9039 0.8830 0.8830 18,242 -0.02(-2.73%)
Apr 26, 2017 0.9078 0.9078 0.9078 0.9078 8,700 -0.01(-0.95%)
Apr 25, 2017 0.9165 0.9165 0.9165 0.9165 21,000 -0.03(-3.53%)
Apr 24, 2017 0.9015 0.9500 0.9015 0.9500 139,023 +0.06(+6.39%)
Apr 21, 2017 0.9652 0.9652 0.8929 0.8929 2,400 -0.06(-6.52%)
Apr 20, 2017 0.9543 0.9552 0.9433 0.9552 35,024 +0.01(+0.79%)
Apr 19, 2017 0.9477 0.9477 0.9477 0.9477 2,580 -0.00(-0.47%)
Apr 18, 2017 0.9522 0.9522 0.9522 0.9522 2,500 +0.01(+1.51%)
Apr 17, 2017 0.9403 0.9403 0.9304 0.9380 43,300 -0.03(-3.18%)
Apr 13, 2017 0.9688 0.9688 0.9688 0.9688 200 -0.00(-0.21%)
Apr 12, 2017 0.9802 0.9802 0.9708 0.9708 5,500 -0.03(-2.92%)
Apr 11, 2017 1.001 1.003 1.000 1.000 117,510 -0.00(-0.10%)
Apr 10, 2017 1.003 1.020 1.001 1.001 1,000 -0.01(-0.89%)
Apr 07, 2017 1.026 1.029 0.9885 1.010 14,990 -0.03(-3.24%)
Apr 06, 2017 1.040 1.044 1.029 1.044 13,876 +0.01(+1.34%)
Apr 05, 2017 1.030 1.030 1.030 1.030 220 +0.01(+0.68%)
Apr 04, 2017 1.023 1.023 1.023 1.023 2,001 -0.02(-1.89%)
Apr 03, 2017 1.043 1.043 1.043 1.043 2,500 +0.01(+0.92%)
Mar 31, 2017 1.020 1.033 1.010 1.033 9,650 +0.02(+2.30%)
Mar 30, 2017 1.010 1.010 1.010 1.010 11,635 +0.00(+0.34%)
Mar 29, 2017 1.044 1.050 1.007 1.007 4,405 -0.03(-2.71%)
Mar 28, 2017 1.030 1.049 1.000 1.035 39,400 +0.04(+4.26%)
Mar 27, 2017 1.049 1.049 0.9813 0.9923 11,832 -0.01(-1.06%)
Mar 24, 2017 0.9775 1.027 0.9774 1.003 59,600 +0.03(+2.83%)
Mar 23, 2017 0.9720 0.9753 0.9720 0.9753 3,948 +0.01(+0.55%)
Mar 22, 2017 0.9680 0.9700 0.9608 0.9700 6,025 +0.06(+6.08%)
Mar 20, 2017 0.9144 0.9144 0.9144 0 -0.06(-5.73%)
Mar 17, 2017 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.43%)
Mar 16, 2017 0.9658 0.9800 0.9658 0.9658 4,900 -0.00(-0.01%)
Mar 15, 2017 0.9472 0.9659 0.9472 0.9659 4,700 +0.01(+0.71%)
Mar 14, 2017 0.9620 0.9620 0.9582 0.9591 2,000 -0.04(-4.09%)
Mar 09, 2017 1.000 1.000 1.000 0 +0.02(+1.73%)
Mar 08, 2017 0.9830 0.9830 0.9830 0.9830 20,300 -0.03(-3.41%)
Mar 07, 2017 1.045 1.104 1.002 1.018 29,105 -0.06(-5.57%)
Mar 06, 2017 1.090 1.090 1.078 1.078 22,000 +0.03(+2.78%)
Mar 03, 2017 1.085 1.098 1.041 1.048 46,591 -0.02(-1.58%)
Mar 02, 2017 1.070 1.079 1.065 1.065 13,150 -0.01(-0.79%)
Mar 01, 2017 1.060 1.074 1.060 1.074 11,800 +0.01(+1.30%)
Feb 28, 2017 1.018 1.060 1.002 1.060 19,366 +0.10(+10.81%)
Feb 27, 2017 1.065 1.065 0.9566 0.9566 13,450 -0.19(-16.40%)
Feb 24, 2017 1.144 1.144 1.144 1.144 1,000 -0.00(-0.10%)
Feb 23, 2017 1.145 1.145 1.145 1.145 1,086 +0.05(+4.55%)
Feb 22, 2017 1.095 1.095 1.095 1.095 1,700 +0.01(+1.01%)
Feb 21, 2017 1.091 1.091 1.077 1.085 15,400 -0.01(-0.70%)
Feb 16, 2017 1.092 1.092 1.092 0 +0.03(+3.03%)
Feb 15, 2017 1.110 1.110 1.060 1.060 45,250 -0.06(-5.25%)
Feb 14, 2017 1.119 1.119 1.119 1.119 3,140 +0.01(+0.78%)
Feb 13, 2017 0.9220 1.151 0.9069 1.110 46,599 +0.19(+20.39%)
Feb 10, 2017 0.9220 0.9220 0.9220 0.9220 707 +0.00(+0.22%)
Feb 09, 2017 0.9195 0.9200 0.9195 0.9200 7,000 +0.02(+2.29%)
Feb 08, 2017 0.8941 0.8994 0.8941 0.8994 6,701 -0.02(-2.03%)
Feb 06, 2017 0.9180 0.9180 0.9180 11,000 -0.01(-0.60%)
Feb 03, 2017 0.9110 0.9235 0.9110 0.9235 6,245 +0.01(+0.77%)
Feb 02, 2017 0.9290 0.9290 0.9164 0.9164 17,165 -0.03(-3.07%)
Feb 01, 2017 0.9620 0.9620 0.9386 0.9454 17,700 +0.04(+4.93%)
Jan 31, 2017 0.9160 0.9160 0.9010 0.9010 17,565 +0.00(+0.11%)
Jan 30, 2017 0.8746 0.9024 0.8669 0.9000 17,037 -0.04(-4.45%)
Jan 27, 2017 0.9141 0.9419 0.9080 0.9419 15,183 +0.04(+4.31%)
Jan 26, 2017 0.8964 0.9030 0.8946 0.9030 33,400 +0.09(+11.62%)
Jan 23, 2017 0.8090 0.8090 0.8090 1,000 -0.04(-4.32%)
Jan 20, 2017 0.8294 0.8455 0.8294 0.8455 6,662 +0.01(+1.17%)
Jan 19, 2017 0.8357 0.8357 0.8357 0.8357 5,754 +0.00(+0.46%)
Jan 18, 2017 0.8189 0.8319 0.8189 0.8319 34,365 +0.02(+2.83%)
Jan 17, 2017 0.8142 0.8142 0.8086 0.8090 15,250 +0.04(+5.04%)
Jan 13, 2017 0.7702 0.7702 0.7702 0 -0.00(-0.21%)
Jan 12, 2017 0.7940 0.7940 0.7718 0.7718 11,313 -0.01(-0.81%)
Jan 11, 2017 0.7716 0.7781 0.7630 0.7781 6,500 -0.07(-8.46%)
Jan 10, 2017 0.8230 0.8500 0.7993 0.8500 97,150 +0.04(+5.38%)
Jan 09, 2017 0.8319 0.8319 0.7900 0.8066 14,765 -0.15(-15.98%)
Jan 06, 2017 0.8263 0.9600 0.8253 0.9600 3,506 +0.14(+17.32%)
Jan 05, 2017 0.8184 0.8270 0.8075 0.8183 27,209 -0.00(-0.21%)
Jan 04, 2017 0.8179 0.8226 0.8103 0.8200 17,200 +0.04(+5.13%)
Jan 03, 2017 0.7800 0.7800 0.7800 0.7800 5,000 +0.02(+2.74%)
Dec 29, 2016 0.7592 0.7592 0.7592 0 +0.01(+1.23%)
Dec 28, 2016 0.7607 0.7607 0.7500 0.7500 900 -0.16(-17.47%)
Dec 27, 2016 0.9088 0.9088 0.9088 0.9088 1,000 +0.21(+30.11%)
Dec 21, 2016 0.6985 0.6985 0.6985 0 +0.00(+0.10%)
Dec 20, 2016 0.7110 0.7344 0.6911 0.6978 50,780 -0.10(-12.78%)
Dec 19, 2016 0.7100 0.8000 0.7040 0.8000 30,000 +0.03(+4.14%)
Dec 16, 2016 0.7682 0.7682 0.7682 0.7682 1,200 -0.03(-3.37%)
Dec 15, 2016 0.8167 0.8167 0.7950 0.7950 4,332 -0.02(-1.85%)
Dec 14, 2016 0.7950 0.8100 0.7950 0.8100 1,150 -0.02(-1.84%)
Dec 13, 2016 0.8252 0.8252 0.8252 0.8252 700 -0.02(-2.62%)
Nov 30, 2016 0.8474 0.8474 0.8474 0 +0.00(+0.14%)
Nov 29, 2016 0.8462 0.8462 0.8462 0.8462 1,000 -0.05(-5.13%)
Nov 28, 2016 0.9400 0.9400 0.8920 0.8920 1,363 -0.01(-1.03%)
Nov 23, 2016 0.9013 0.9013 0.9013 0 +0.04(+4.89%)
Nov 21, 2016 0.8593 0.8593 0.8593 0 -0.04(-4.61%)
Nov 18, 2016 0.9008 0.9008 0.9008 0.9008 7,000 +0.11(+13.32%)
Nov 16, 2016 0.7949 0.7949 0.7949 0 -0.00(-0.54%)
Nov 14, 2016 0.7992 0.7992 0.7992 4,000 -0.03(-3.64%)
Nov 11, 2016 0.8513 0.8513 0.8294 0.8294 3,500 +0.07(+9.91%)
Nov 10, 2016 0.7522 0.7616 0.7463 0.7546 18,250 -0.02(-2.90%)
Nov 09, 2016 0.7380 0.7771 0.7230 0.7771 33,100 -0.02(-1.93%)
Nov 08, 2016 0.7907 0.7924 0.7907 0.7924 5,400 -0.00(-0.29%)
Nov 07, 2016 0.8650 0.8650 0.7947 0.7947 7,000 -0.08(-9.56%)
Nov 03, 2016 0.8787 0.8787 0.8787 0 -0.02(-2.18%)
Nov 02, 2016 0.8986 0.8986 0.8983 0.8983 7,009 -0.00(-0.19%)
Nov 01, 2016 0.9019 0.9019 0.9000 0.9000 11,075 +0.00(+0.30%)
Oct 31, 2016 0.8870 0.8973 0.8810 0.8973 28,000 +0.09(+10.91%)
Oct 28, 2016 0.8618 0.8618 0.8090 0.8090 27,666 -0.05(-6.37%)
Oct 27, 2016 0.8854 0.8855 0.8490 0.8640 18,200 -0.01(-1.54%)
Oct 26, 2016 0.8960 0.8960 0.8772 0.8775 3,200 -0.02(-1.78%)
Oct 25, 2016 0.9319 0.9394 0.8786 0.8934 31,350 -0.04(-4.54%)
Oct 24, 2016 0.9390 0.9394 0.9200 0.9359 13,550 +0.03(+3.44%)
Oct 21, 2016 0.9775 0.9775 0.9048 0.9048 18,612 -0.07(-7.47%)
Oct 20, 2016 0.9823 0.9830 0.9776 0.9778 7,500 -0.01(-1.03%)
Oct 19, 2016 1.010 1.014 0.9830 0.9880 54,801 +0.04(+4.40%)
Oct 18, 2016 0.9250 0.9464 0.9250 0.9464 24,850 +0.04(+4.69%)
Oct 17, 2016 1.024 1.024 0.8927 0.9040 88,825 -0.13(-12.93%)
Oct 14, 2016 1.023 1.038 1.008 1.038 47,300 +0.01(+1.11%)
Oct 13, 2016 1.065 1.065 1.027 1.027 87,607 -0.06(-5.92%)
Oct 12, 2016 1.119 1.121 1.091 1.091 63,210 -0.04(-3.41%)
Oct 11, 2016 1.133 1.140 1.123 1.130 35,021 -0.03(-2.59%)
Oct 10, 2016 1.160 1.160 1.160 1.160 1,500 +0.03(+2.65%)
Oct 07, 2016 1.145 1.150 1.125 1.130 12,176 -0.01(-0.78%)
Oct 06, 2016 1.136 1.139 1.122 1.139 13,985 +0.00(+0.43%)
Oct 05, 2016 1.146 1.151 1.128 1.134 60,800 -0.01(-0.57%)
Oct 04, 2016 1.182 1.182 1.125 1.141 72,708 -0.03(-2.60%)
Oct 03, 2016 1.187 1.187 1.163 1.171 25,175 +0.01(+0.55%)
Sep 30, 2016 1.170 1.171 1.147 1.165 15,300 -0.03(-2.71%)
Sep 29, 2016 1.244 1.244 1.189 1.197 44,641 -0.01(-0.61%)
Sep 28, 2016 1.147 1.204 1.136 1.204 140,354 +0.19(+19.24%)
Sep 27, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 20, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Sep 15, 2016 1.100 1.100 1.100 8,000 +0.01(+1.22%)
Sep 14, 2016 1.087 1.087 1.087 1.087 5,220 -0.06(-5.09%)
Sep 13, 2016 1.143 1.145 1.143 1.145 1,870 -0.00(-0.06%)
Aug 31, 2016 1.146 1.146 1.146 0 +0.00(+0.00%)
Aug 29, 2016 1.146 1.146 1.146 0 +0.05(+4.27%)
Aug 19, 2016 1.099 1.099 1.099 0 -0.19(-14.76%)
Aug 12, 2016 1.289 1.289 1.289 30 -0.04(-3.08%)
Aug 11, 2016 1.262 1.330 1.262 1.330 8,500 +0.12(+9.56%)
Aug 09, 2016 1.214 1.214 1.214 1,000 -0.07(-5.75%)
Aug 05, 2016 1.288 1.288 1.288 0 -0.06(-4.59%)
Aug 03, 2016 1.350 1.350 1.350 0 -0.04(-2.60%)
Aug 02, 2016 1.409 1.424 1.386 1.386 10,000 -0.06(-3.92%)
Jul 28, 2016 1.442 1.442 1.442 0 +0.13(+9.78%)
Jul 26, 2016 1.314 1.314 1.314 1,160 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.