Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Sep 17, 2020 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Aug 20, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 19, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+4.17%)
Aug 17, 2020 0.1632 0.1632 0.1632 0 -0.04(-18.40%)
Jun 19, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.