Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2438 0.2438 0.2438 0 -0.01(-2.48%)
Feb 02, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jan 29, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 31, 2017 0.2750 0.2750 0.2750 0 -0.02(-7.09%)
Oct 13, 2017 0.2960 0.2960 0.2960 0 +0.01(+3.86%)
Sep 14, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 02, 2017 0.2850 0.2850 0.2850 0 -0.05(-14.93%)
Jul 03, 2017 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.