Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2015 0.4999 0.4999 0.4999 0 +0.05(+12.34%)
Feb 19, 2015 0.4450 0.4450 0.4450 0 +0.00(+0.14%)
Feb 18, 2015 0.4444 0.4444 0.4444 0.4444 2,000 -0.04(-7.34%)
Jan 27, 2015 0.4796 0.4796 0.4796 0 +0.01(+3.12%)
Jan 20, 2015 0.4651 0.4651 0.4651 0 +0.07(+17.84%)
Dec 23, 2014 0.3947 0.3947 0.3947 0 +0.01(+3.60%)
Dec 08, 2014 0.3810 0.3810 0.3810 0 -0.09(-18.94%)
Sep 30, 2014 0.4700 0.4700 0.4700 0 +0.05(+11.37%)
Sep 03, 2014 0.4220 0.4220 0.4220 0 +0.07(+20.57%)
Jul 25, 2014 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+1.45%)
Jul 15, 2014 0.3450 0.3450 0.3450 0 -0.08(-17.86%)
Jun 04, 2014 0.4200 0.4200 0.4200 0 +0.03(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.