Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Feb 23, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 15, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 14, 2012 0.4900 0.4900 0.4900 0.4900 4,100 -0.01(-2.00%)
Jan 24, 2012 0.5000 0.5000 0.5000 0 -0.02(-2.91%)
Jan 12, 2012 0.5150 0.5150 0.5150 0 -0.02(-3.74%)
Jan 04, 2012 0.5350 0.5350 0.5350 0 -0.06(-10.83%)
Nov 18, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.02(+2.56%)
Nov 10, 2011 0.5850 0.5850 0.5850 0 -0.01(-1.68%)
Oct 31, 2011 0.5950 0.5950 0.5950 0 +0.07(+14.42%)
Oct 04, 2011 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 23, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Sep 22, 2011 0.5250 0.5250 0.5250 0.5250 100 -0.11(-17.97%)
Sep 01, 2011 0.6400 0.6400 0.6400 0 -0.02(-2.29%)
Aug 09, 2011 0.6550 0.6550 0.6550 0 +0.04(+5.65%)
Aug 05, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 02, 2011 0.6200 0.6200 0.6200 0 +0.05(+7.83%)
Jul 21, 2011 0.5750 0.5750 0.5750 0 -0.07(-10.85%)
Jul 13, 2011 0.6450 0.6450 0.6450 0 +0.01(+1.57%)
Jul 12, 2011 0.6350 0.6350 0.6350 0.6350 675 -0.04(-5.22%)
Jul 08, 2011 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jul 07, 2011 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-0.72%)
Jun 10, 2011 0.6950 0.6950 0.6950 0 +0.01(+2.21%)
May 23, 2011 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 13, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.