Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2011 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 13, 2011 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 01, 2011 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 21, 2011 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Feb 16, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.08(+10.96%)
Jan 31, 2011 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Jan 28, 2011 0.7600 0.7600 0.7600 0.7600 2,500 -0.15(-16.48%)
Jan 13, 2011 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Jan 12, 2011 0.8700 0.8700 0.8700 0.8700 300 +0.04(+4.82%)
Jan 03, 2011 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Dec 30, 2010 0.7900 0.7900 0.7900 0 -0.08(-9.20%)
Dec 13, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 02, 2010 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Nov 19, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Nov 16, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Nov 03, 2010 0.7800 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Nov 01, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 28, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 26, 2010 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Oct 13, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 11, 2010 0.7400 0.7400 0.7400 0 +0.01(+0.68%)
Oct 08, 2010 0.7350 0.7350 0.7350 0.7350 3,000 -0.03(-3.29%)
Oct 05, 2010 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 30, 2010 0.7800 0.7800 0.7800 0 +0.04(+4.70%)
Sep 29, 2010 0.7450 0.7450 0.7450 0.7450 700 +0.06(+9.56%)
Sep 22, 2010 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 08, 2010 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Aug 30, 2010 0.6200 0.6200 0.6200 0 +0.01(+0.81%)
Aug 27, 2010 0.6150 0.6150 0.6150 0.6150 100 +0.05(+8.85%)
Aug 16, 2010 0.5650 0.5650 0.5650 0 +0.00(+0.71%)
Aug 10, 2010 0.5610 0.5610 0.5610 0 +0.04(+7.88%)
Jul 27, 2010 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
Jul 26, 2010 0.5250 0.5250 0.5250 0.5250 2,000 -0.02(-3.67%)
Jul 23, 2010 0.5450 0.5450 0.5450 0.5450 500 +0.02(+3.81%)
Jul 20, 2010 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Jul 19, 2010 0.5300 0.5300 0.5300 0.5300 1,950 -0.02(-2.75%)
Jun 28, 2010 0.5450 0.5450 0.5450 0 -0.01(-0.91%)
Jun 25, 2010 0.5550 0.5550 0.5500 0.5500 15,000 -0.03(-5.17%)
Jun 24, 2010 0.5800 0.5800 0.5800 0.5800 5,000 -0.01(-1.69%)
Jun 23, 2010 0.5900 0.5900 0.5900 0.5900 675 +0.00(+0.00%)
Jun 14, 2010 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Jun 04, 2010 0.6100 0.6100 0.6100 0.6100 30,800 -0.01(-1.61%)
Jun 03, 2010 0.6100 0.6200 0.6100 0.6200 9,000 +0.01(+1.64%)
Jun 02, 2010 0.5700 0.6100 0.5700 0.6100 7,000 -0.01(-0.81%)
Jun 01, 2010 0.6200 0.6250 0.6150 0.6150 14,000 -0.04(-5.38%)
May 28, 2010 0.6400 0.6500 0.6400 0.6500 9,040 -0.01(-0.76%)
May 27, 2010 0.6550 0.6550 0.6550 0.6550 3,500 +0.08(+12.93%)
May 25, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 20, 2010 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 19, 2010 0.6250 0.6250 0.5900 0.5900 11,000 -0.06(-9.23%)
May 18, 2010 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
May 17, 2010 0.6500 0.6600 0.6500 0.6500 17,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.