Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2010 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Mar 24, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Mar 18, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Feb 23, 2010 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Feb 22, 2010 0.4550 0.4550 0.4550 0.4550 500 +0.05(+10.98%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 03, 2010 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jan 22, 2010 0.4250 0.4250 0.4250 0 -0.05(-11.46%)
Jan 19, 2010 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 15, 2010 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 11, 2009 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Dec 07, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.05(+14.29%)
Nov 30, 2009 0.3850 0.3850 0.3850 0.3850 0 -0.04(-10.47%)
Nov 23, 2009 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 09, 2009 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Nov 03, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 30, 2009 0.4100 0.4100 0.4100 0.4100 0 -10.04(-96.08%)
Oct 29, 2009 10.45 10.45 0.4400 10.45 326,000 +10.01(+2274.52%)
Oct 27, 2009 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2009 0.4500 0.4500 0.4500 0.4500 700 -0.01(-1.10%)
Oct 15, 2009 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 28, 2009 0.4450 0.4450 0.4450 0 -0.23(-33.58%)
Sep 09, 2009 0.6700 0.6700 0.6700 0 +0.03(+3.88%)
Sep 04, 2009 0.6450 0.6450 0.6450 0 -0.03(-3.73%)
Aug 17, 2009 0.6700 0.6700 0.6700 0 -0.06(-8.22%)
Aug 07, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 06, 2009 0.7300 0.7300 0.7300 0.7300 600 -0.02(-2.01%)
Aug 03, 2009 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Jul 23, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jul 14, 2009 0.6900 0.6900 0.6900 0 +0.05(+7.08%)
Jun 22, 2009 0.6444 0.6444 0.6444 0 +0.02(+3.94%)
Jun 16, 2009 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-5.05%)
Jun 15, 2009 0.6530 0.6530 0.6530 0.6530 937,000 +0.00(+0.46%)
Jun 12, 2009 0.6477 0.6500 0.6477 0.6500 605,000 +0.01(+0.93%)
Jun 11, 2009 0.6440 0.6440 0.6440 0.6440 500,000 -0.01(-0.89%)
Jun 10, 2009 0.6498 0.6498 0.6498 0.6498 500,000 +0.02(+3.52%)
Jun 09, 2009 0.6277 0.6277 0.6277 0.6277 500,000 +0.02(+4.11%)
Jun 08, 2009 0.6029 0.6029 0.6029 0.6029 104,000 -0.00(-0.81%)
Jun 05, 2009 0.6078 0.6078 0.6078 0.6078 120,000 +0.00(+0.46%)
Jun 03, 2009 0.6050 0.6050 0.6050 164,000 +0.05(+10.00%)
Jun 01, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 29, 2009 0.5850 0.5850 0.5300 0.5300 9,900 -0.06(-10.17%)
May 27, 2009 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
May 26, 2009 0.6200 0.6200 0.6200 0.6200 1,000 -0.04(-6.06%)
May 18, 2009 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
May 06, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.