Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (OP: LTTSF )

0.0051 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0490 0 +0.00(+0.00%)
Apr 21, 2022 0.0490 0 -0.00(-2.00%)
Mar 31, 2022 0.0500 0 +0.00(+1.21%)
Mar 14, 2022 0.0494 0 +0.00(+8.10%)
Mar 09, 2022 0.0457 0 -0.02(-27.00%)
Mar 04, 2022 0.0626 0 -0.00(-1.11%)
Mar 03, 2022 0.0633 0.0633 0.0633 0.0633 335 +0.01(+26.60%)
Feb 14, 2022 0.0500 0 -0.02(-28.57%)
Feb 10, 2022 0.0700 0 -0.05(-41.67%)
Feb 09, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.09(+359.77%)
Feb 08, 2022 0.0260 0.0261 0.0260 0.0261 8,500 -0.03(-54.21%)
Feb 07, 2022 0.0600 0.0600 0.0570 0.0570 1,550 +0.00(+1.24%)
Feb 01, 2022 0.0563 0 +0.03(+124.30%)
Jan 13, 2022 0.0251 0 -0.03(-54.20%)
Jan 07, 2022 0.0548 0 -0.02(-27.51%)
Jan 05, 2022 0.0756 0.0756 0.0756 0 -0.06(-43.16%)
Jan 04, 2022 0.1330 0.1330 0.1330 0.1330 2,000 +0.11(+427.78%)
Jan 03, 2022 0.0252 0.0252 0.0252 0.0252 2,795 +0.00(+0.40%)
Dec 30, 2021 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Dec 28, 2021 0.0300 0.0300 0.0300 0 +0.02(+108.33%)
Dec 21, 2021 0.0144 0.0144 0.0144 0 -0.05(-78.95%)
Dec 17, 2021 0.0684 0.0684 0.0684 0 -0.02(-18.57%)
Dec 06, 2021 0.0840 0.0840 0.0840 0 +0.00(+3.07%)
Nov 22, 2021 0.0815 0.0815 0.0815 0 -0.00(-2.28%)
Nov 15, 2021 0.0834 0.0834 0.0834 0 +0.00(+0.00%)
Nov 12, 2021 0.0834 0.0834 0.0834 0.0834 4,000 -0.02(-16.60%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 175 +0.01(+5.37%)
Oct 25, 2021 0.0949 0.0949 0.0949 0.0949 1,000 -0.05(-32.21%)
Oct 21, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 18, 2021 0.1500 0.1500 0.1500 0 +0.06(+72.22%)
Oct 14, 2021 0.0871 0.0871 0.0871 0 +0.00(+4.06%)
Oct 05, 2021 0.0837 0.0837 0.0837 0 +0.00(+2.45%)
Oct 04, 2021 0.0817 0.0817 0.0817 0.0817 999 -0.01(-13.64%)
Sep 24, 2021 0.0946 0.0946 0.0946 0 -0.00(-3.86%)
Sep 20, 2021 0.0984 0.0984 0.0984 0 -0.00(-1.60%)
Sep 15, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.58%)
Sep 14, 2021 0.1000 0.1082 0.1000 0.1082 27,499 +0.01(+8.20%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1076 0.1076 0.1000 0.1000 47,321 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.0950 0.1000 11,670 +0.01(+11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+3.45%)
Aug 31, 2021 0.0870 0.0870 0.0870 0 -0.01(-13.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 8,650 +0.00(+5.04%)
Aug 26, 2021 0.0952 0.0952 0.0952 0 -0.01(-12.66%)
Aug 25, 2021 0.1072 0.1090 0.1072 0.1090 699 +0.10(+890.91%)
Aug 20, 2021 0.0110 0.0110 0.0110 0 -0.10(-90.42%)
Aug 17, 2021 0.1148 0.1148 0.1148 0 -0.00(-0.61%)
Aug 16, 2021 0.1155 0.1155 0.1155 0.1155 100 -0.01(-6.40%)
Aug 09, 2021 0.1234 0.1234 0.1234 0 -0.00(-0.08%)
Aug 03, 2021 0.1235 0.1235 0.1235 0 -0.06(-31.39%)
Aug 02, 2021 0.1800 0.1800 0.1800 0.1800 1,700 +0.05(+41.62%)
Jul 22, 2021 0.1271 0.1271 0.1271 0 -0.00(-0.70%)
Jul 20, 2021 0.1280 0.1280 0.1280 0 -0.00(-1.84%)
Jul 19, 2021 0.1800 0.1800 0.1304 0.1304 42,617 -0.00(-0.61%)
Jul 16, 2021 0.1312 0.1312 0.1312 0.1312 1,000 +0.00(+0.54%)
Jul 13, 2021 0.1305 0.1305 0.1305 50 +0.00(+3.74%)
Jul 02, 2021 0.1258 0.1258 0.1258 0 +0.00(+0.72%)
Jun 30, 2021 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Jun 28, 2021 0.1300 0.1300 0.1300 15 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 23, 2021 0.1310 0.1350 0.1310 0.1350 14,285 +0.02(+17.09%)
Jun 22, 2021 0.1153 0.1153 0.1153 0.1153 22,000 -0.01(-7.76%)
Jun 18, 2021 0.1250 0.1250 0.1250 7 -0.01(-3.85%)
Jun 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+3.92%)
Jun 14, 2021 0.1350 0.1358 0.1251 0.1251 11,540 +0.00(+0.08%)
Jun 11, 2021 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-7.41%)
Jun 10, 2021 0.1372 0.1372 0.1350 0.1350 4,048 -0.01(-3.57%)
Jun 08, 2021 0.1400 0.1400 0.1400 0 -0.00(-0.50%)
Jun 04, 2021 0.1407 0.1407 0.1407 40 -0.04(-21.83%)
Jun 03, 2021 0.1403 0.1800 0.1250 0.1800 7,410 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Jun 01, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.06(+46.15%)
May 28, 2021 0.1300 0.1300 0.1300 0.1300 8,000 -0.00(-3.56%)
May 26, 2021 0.1348 0.1348 0.1348 0 -0.00(-2.88%)
May 25, 2021 0.1388 0.1388 0.1388 0.1388 3,900 +0.01(+7.60%)
May 21, 2021 0.1290 0.1290 0.1290 0 +0.00(+3.12%)
May 19, 2021 0.1251 0.1251 0.1251 0 +0.00(+0.08%)
May 18, 2021 0.1950 0.1950 0.1250 0.1250 951 -0.01(-7.75%)
May 17, 2021 0.1381 0.1381 0.1355 0.1355 6,400 +0.00(+0.00%)
May 13, 2021 0.1355 0.1355 0.1355 0 -0.00(-0.44%)
May 12, 2021 0.1409 0.1409 0.1300 0.1361 4,950 -0.00(-2.99%)
May 11, 2021 0.1382 0.1444 0.1382 0.1403 9,610 +0.00(+0.21%)
May 10, 2021 0.1404 0.2000 0.1400 0.1400 40,490 +0.02(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.