Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0032	0.0032	0.0024	0.0031	5,069,480	+0.00(+24.00%)
Apr 27, 2023	0.0046	0.0046	0.0021	0.0025	6,887,124	-0.00(-34.21%)
Apr 26, 2023	0.0060	0.0065	0.0035	0.0038	6,836,263	-0.00(-29.63%)
Apr 25, 2023	0.0061	0.0068	0.0054	0.0054	1,425,425	-0.00(-5.26%)
Apr 24, 2023	0.0090	0.0090	0.0057	0.0057	966,443	-0.00(-36.67%)
Apr 21, 2023	0.0140	0.0150	0.0078	0.0090	632,365	+0.01(+4400.00%)
Mar 22, 2023				0.0002	0	+0.00(+100.00%)
Mar 21, 2023	0.0002	0.0002	0.0001	0.0001	27,685,612	+0.00(+0.00%)
Mar 20, 2023	0.0002	0.0002	0.0001	0.0001	5,632,176	+0.00(+0.00%)
Mar 17, 2023	0.0002	0.0002	0.0001	0.0001	45,925,636	+0.00(+0.00%)
Mar 16, 2023	0.0002	0.0002	0.0001	0.0001	43,272,928	-0.00(-50.00%)
Mar 15, 2023	0.0002	0.0002	0.0001	0.0002	35,604,608	+0.00(+0.00%)
Mar 14, 2023	0.0002	0.0002	0.0001	0.0002	85,886,888	+0.00(+0.00%)
Mar 13, 2023	0.0001	0.0002	0.0001	0.0002	67,036,040	+0.00(+100.00%)
Mar 10, 2023	0.0001	0.0002	0.0001	0.0001	160,400,320	+0.00(+0.00%)
Mar 09, 2023	0.0002	0.0002	0.0001	0.0001	36,708,576	+0.00(+0.00%)
Mar 08, 2023	0.0002	0.0002	0.0001	0.0001	291,351,840	+0.00(+0.00%)
Mar 07, 2023	0.0002	0.0002	0.0001	0.0001	31,921,048	+0.00(+0.00%)
Mar 06, 2023	0.0002	0.0002	0.0001	0.0001	230,689,600	+0.00(+0.00%)
Mar 03, 2023	0.0002	0.0002	0.0001	0.0001	40,713,708	+0.00(+0.00%)
Mar 02, 2023	0.0001	0.0002	0.0001	0.0001	33,527,194	-0.00(-50.00%)
Mar 01, 2023	0.0002	0.0002	0.0001	0.0002	336,429,696	+0.00(+0.00%)
Feb 28, 2023	0.0002	0.0002	0.0001	0.0002	77,195,208	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0002	0.0001	0.0002	74,743,128	+0.00(+100.00%)
Feb 24, 2023	0.0002	0.0002	0.0001	0.0001	120,874,104	-0.00(-50.00%)
Feb 23, 2023	0.0002	0.0002	0.0001	0.0002	297,334,752	+0.00(+0.00%)
Feb 22, 2023	0.0001	0.0002	0.0001	0.0002	58,008,076	+0.00(+0.00%)
Feb 21, 2023	0.0002	0.0002	0.0001	0.0002	107,283,048	+0.00(+0.00%)
Feb 17, 2023	0.0002	0.0002	0.0001	0.0002	119,998,984	+0.00(+0.00%)
Feb 16, 2023	0.0002	0.0002	0.0001	0.0002	59,921,828	+0.00(+100.00%)
Feb 15, 2023	0.0002	0.0002	0.0001	0.0001	41,936,064	-0.00(-50.00%)
Feb 14, 2023	0.0002	0.0002	0.0001	0.0002	38,174,632	+0.00(+0.00%)
Feb 13, 2023	0.0001	0.0002	0.0001	0.0002	29,946,862	+0.00(+100.00%)
Feb 10, 2023	0.0002	0.0002	0.0001	0.0001	37,141,304	+0.00(+0.00%)
Feb 09, 2023	0.0002	0.0003	0.0001	0.0001	39,690,232	-0.00(-50.00%)
Feb 08, 2023	0.0002	0.0002	0.0001	0.0002	136,091,120	+0.00(+0.00%)
Feb 07, 2023	0.0002	0.0002	0.0001	0.0002	68,070,880	+0.00(+0.00%)
Feb 06, 2023	0.0003	0.0003	0.0002	0.0002	372,294,400	-0.00(-33.33%)
Feb 03, 2023	0.0003	0.0003	0.0002	0.0003	199,656,288	+0.00(+0.00%)
Feb 02, 2023	0.0002	0.0003	0.0002	0.0003	353,451,808	+0.00(+50.00%)
Feb 01, 2023	0.0003	0.0003	0.0001	0.0002	630,463,872	+0.00(+0.00%)
Jan 31, 2023	0.0003	0.0003	0.0002	0.0002	68,949,104	-0.00(-33.33%)
Jan 30, 2023	0.0003	0.0003	0.0002	0.0003	70,863,904	+0.00(+50.00%)
Jan 27, 2023	0.0003	0.0003	0.0002	0.0002	119,247,616	+0.00(+0.00%)
Jan 26, 2023	0.0002	0.0003	0.0002	0.0002	43,315,624	-0.00(-33.33%)
Jan 25, 2023	0.0003	0.0003	0.0002	0.0003	7,308,645	+0.00(+0.00%)
Jan 24, 2023	0.0003	0.0003	0.0002	0.0003	70,272,920	+0.00(+0.00%)
Jan 23, 2023	0.0002	0.0003	0.0002	0.0003	31,377,430	+0.00(+0.00%)
Jan 20, 2023	0.0004	0.0004	0.0002	0.0003	26,874,488	+0.00(+0.00%)
Jan 19, 2023	0.0003	0.0004	0.0003	0.0003	17,742,792	+0.00(+0.00%)
Jan 18, 2023	0.0004	0.0004	0.0002	0.0003	26,537,234	+0.00(+0.00%)
Jan 17, 2023	0.0004	0.0004	0.0003	0.0003	325,297,504	-0.00(-25.00%)
Jan 13, 2023	0.0004	0.0005	0.0003	0.0004	126,366,456	-0.00(-20.00%)
Jan 12, 2023	0.0004	0.0005	0.0003	0.0005	46,425,772	+0.00(+25.00%)
Jan 11, 2023	0.0005	0.0005	0.0003	0.0004	296,647,264	-0.00(-20.00%)
Jan 10, 2023	0.0005	0.0006	0.0004	0.0005	330,816,064	+0.00(+25.00%)
Jan 09, 2023	0.0004	0.0005	0.0003	0.0004	104,750,416	-0.00(-20.00%)
Jan 06, 2023	0.0003	0.0005	0.0002	0.0005	762,604,544	+0.00(+66.67%)
Jan 05, 2023	0.0003	0.0003	0.0002	0.0003	539,950,528	+0.00(+50.00%)
Jan 04, 2023	0.0003	0.0003	0.0002	0.0002	58,115,900	-0.00(-33.33%)
Jan 03, 2023	0.0002	0.0003	0.0001	0.0003	161,844,544	+0.00(+50.00%)
Dec 30, 2022	0.0001	0.0002	0.0001	0.0002	25,656,680	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0002	0.0001	0.0002	56,570,536	+0.00(+100.00%)
Dec 28, 2022	0.0002	0.0002	0.0001	0.0001	29,702,272	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0002	0.0001	0.0001	22,832,406	+0.00(+0.00%)
Dec 23, 2022	0.0002	0.0002	0.0001	0.0001	13,047,569	-0.00(-50.00%)
Dec 22, 2022	0.0002	0.0003	0.0001	0.0002	35,996,360	+0.00(+0.00%)
Dec 21, 2022	0.0002	0.0003	0.0002	0.0002	2,768,269	+0.00(+0.00%)
Dec 20, 2022	0.0002	0.0003	0.0002	0.0002	150,078,816	+0.00(+0.00%)
Dec 19, 2022	0.0001	0.0003	0.0001	0.0002	5,613,260	+0.00(+0.00%)
Dec 16, 2022	0.0002	0.0003	0.0001	0.0002	24,654,658	+0.00(+0.00%)
Dec 15, 2022	0.0002	0.0003	0.0001	0.0002	155,400,160	-0.00(-33.33%)
Dec 14, 2022	0.0003	0.0003	0.0002	0.0003	335,672,992	+0.00(+0.00%)
Dec 13, 2022	0.0003	0.0003	0.0002	0.0003	151,836,752	+0.00(+0.00%)
Dec 12, 2022	0.0003	0.0003	0.0002	0.0003	60,647,464	+0.00(+0.00%)
Dec 09, 2022	0.0003	0.0003	0.0002	0.0003	171,402,496	+0.00(+0.00%)
Dec 08, 2022	0.0002	0.0003	0.0002	0.0003	104,166,264	+0.00(+50.00%)
Dec 07, 2022	0.0002	0.0003	0.0002	0.0002	85,665,568	-0.00(-33.33%)
Dec 06, 2022	0.0003	0.0003	0.0002	0.0003	10,042,016	+0.00(+50.00%)
Dec 05, 2022	0.0002	0.0003	0.0002	0.0002	15,106,197	+0.00(+0.00%)
Dec 02, 2022	0.0003	0.0003	0.0002	0.0002	156,281,408	-0.00(-33.33%)
Dec 01, 2022	0.0003	0.0004	0.0002	0.0003	181,263,168	+0.00(+0.00%)
Nov 30, 2022	0.0003	0.0004	0.0002	0.0003	292,818,816	+0.00(+0.00%)
Nov 29, 2022	0.0002	0.0003	0.0002	0.0003	74,131,288	+0.00(+0.00%)
Nov 28, 2022	0.0004	0.0004	0.0002	0.0003	34,204,940	+0.00(+0.00%)
Nov 25, 2022	0.0004	0.0004	0.0002	0.0003	102,545,968	-0.00(-25.00%)
Nov 23, 2022	0.0004	0.0004	0.0003	0.0004	369,402,976	+0.00(+0.00%)
Nov 22, 2022	0.0003	0.0005	0.0002	0.0004	753,978,176	+0.00(+100.00%)
Nov 21, 2022	0.0002	0.0003	0.0002	0.0002	39,647,076	-0.00(-33.33%)
Nov 18, 2022	0.0003	0.0003	0.0002	0.0003	37,158,604	+0.00(+0.00%)
Nov 17, 2022	0.0003	0.0003	0.0002	0.0003	25,925,020	+0.00(+0.00%)
Nov 16, 2022	0.0003	0.0003	0.0002	0.0003	37,224,028	+0.00(+0.00%)
Nov 15, 2022	0.0002	0.0003	0.0002	0.0003	53,830,944	+0.00(+0.00%)
Nov 14, 2022	0.0002	0.0003	0.0002	0.0003	24,598,120	+0.00(+0.00%)
Nov 11, 2022	0.0003	0.0003	0.0002	0.0003	33,045,064	+0.00(+0.00%)
Nov 10, 2022	0.0003	0.0003	0.0002	0.0003	55,829,256	+0.00(+0.00%)
Nov 09, 2022	0.0004	0.0004	0.0002	0.0003	260,534,928	-0.00(-25.00%)
Nov 08, 2022	0.0003	0.0004	0.0003	0.0004	145,264,752	+0.00(+0.00%)
Nov 07, 2022	0.0004	0.0004	0.0003	0.0004	6,373,935	+0.00(+0.00%)
Nov 04, 2022	0.0003	0.0004	0.0003	0.0004	11,471,127	+0.00(+0.00%)
Nov 03, 2022	0.0004	0.0005	0.0003	0.0004	83,422,208	-0.00(-20.00%)
Nov 02, 2022	0.0005	0.0005	0.0004	0.0005	751,396	+0.00(+0.00%)
Nov 01, 2022	0.0002	0.0005	0.0002	0.0005	127,644,048	+0.00(+66.67%)
Oct 31, 2022	0.0003	0.0004	0.0003	0.0003	31,952,248	+0.00(+0.00%)
Oct 28, 2022	0.0004	0.0004	0.0003	0.0003	9,093,021	-0.00(-25.00%)
Oct 27, 2022	0.0004	0.0004	0.0003	0.0004	11,751,675	+0.00(+0.00%)
Oct 26, 2022	0.0004	0.0004	0.0003	0.0004	4,410,469	+0.00(+0.00%)
Oct 25, 2022	0.0003	0.0004	0.0003	0.0004	18,175,650	+0.00(+0.00%)
Oct 24, 2022	0.0004	0.0004	0.0003	0.0004	8,849,780	+0.00(+0.00%)
Oct 21, 2022	0.0004	0.0004	0.0003	0.0004	14,931,983	+0.00(+0.00%)
Oct 20, 2022	0.0004	0.0004	0.0003	0.0004	17,952,520	+0.00(+33.33%)
Oct 19, 2022	0.0003	0.0004	0.0003	0.0003	6,844,506	-0.00(-25.00%)
Oct 18, 2022	0.0004	0.0004	0.0003	0.0004	6,551,903	+0.00(+0.00%)
Oct 17, 2022	0.0004	0.0004	0.0003	0.0004	4,958,845	+0.00(+0.00%)
Oct 14, 2022	0.0004	0.0004	0.0004	0.0004	1,734,711	+0.00(+0.00%)
Oct 13, 2022	0.0004	0.0004	0.0003	0.0004	3,980,757	+0.00(+0.00%)
Oct 12, 2022	0.0003	0.0004	0.0003	0.0004	5,599,796	+0.00(+33.33%)
Oct 11, 2022	0.0005	0.0005	0.0003	0.0003	11,478,830	-0.00(-40.00%)
Oct 10, 2022	0.0005	0.0005	0.0004	0.0005	52,973,920	+0.00(+0.00%)
Oct 07, 2022	0.0006	0.0006	0.0005	0.0005	67,085,740	-0.00(-16.67%)
Oct 06, 2022	0.0005	0.0007	0.0005	0.0006	9,328,437	-0.00(-14.29%)
Oct 05, 2022	0.0006	0.0007	0.0005	0.0007	30,435,168	+0.00(+16.67%)
Oct 04, 2022	0.0006	0.0007	0.0005	0.0006	12,464,114	+0.00(+0.00%)
Oct 03, 2022	0.0008	0.0008	0.0005	0.0006	124,596,624	-0.00(-25.00%)
Sep 30, 2022	0.0005	0.0008	0.0005	0.0008	132,416,200	+0.00(+33.33%)
Sep 29, 2022	0.0007	0.0007	0.0005	0.0006	51,776,468	-0.00(-14.29%)
Sep 28, 2022	0.0008	0.0008	0.0006	0.0007	86,891,952	-0.00(-12.50%)
Sep 27, 2022	0.0008	0.0008	0.0007	0.0008	8,848,976	+0.00(+0.00%)
Sep 26, 2022	0.0008	0.0009	0.0007	0.0008	63,173,556	-0.00(-11.11%)
Sep 23, 2022	0.0010	0.0011	0.0009	0.0009	21,882,514	-0.00(-10.00%)
Sep 22, 2022	0.0011	0.0012	0.0009	0.0010	47,556,724	-0.00(-9.09%)
Sep 21, 2022	0.0012	0.0013	0.0010	0.0011	95,471,976	+0.00(+0.00%)
Sep 20, 2022	0.0013	0.0013	0.0010	0.0011	55,415,456	-0.00(-15.38%)
Sep 19, 2022	0.0013	0.0013	0.0010	0.0013	10,855,158	+0.00(+0.00%)
Sep 16, 2022	0.0013	0.0015	0.0013	0.0013	7,858,225	-0.00(-7.14%)
Sep 15, 2022	0.0017	0.0017	0.0014	0.0014	25,678,936	-0.00(-12.50%)
Sep 14, 2022	0.0015	0.0021	0.0014	0.0016	10,632,552	+0.00(+0.00%)
Sep 13, 2022	0.0019	0.0019	0.0015	0.0016	15,755,674	-0.00(-15.79%)
Sep 12, 2022	0.0024	0.0024	0.0017	0.0019	28,793,750	-0.00(-17.39%)
Sep 09, 2022	0.0019	0.0027	0.0019	0.0023	6,595,669	+0.00(+15.00%)
Sep 08, 2022	0.0024	0.0024	0.0019	0.0020	10,398,698	-0.00(-13.04%)
Sep 07, 2022	0.0032	0.0034	0.0020	0.0023	14,102,503	-0.00(-23.33%)
Sep 06, 2022	0.0035	0.0035	0.0030	0.0030	1,385,947	+0.00(+0.00%)
Sep 02, 2022	0.0044	0.0044	0.0028	0.0030	11,312,769	-0.00(-25.00%)
Sep 01, 2022	0.0035	0.0040	0.0034	0.0040	2,420,474	+0.00(+14.29%)
Aug 31, 2022	0.0049	0.0054	0.0034	0.0035	12,610,044	-0.00(-22.22%)
Aug 30, 2022	0.0042	0.0058	0.0040	0.0045	13,504,773	+0.00(+12.50%)
Aug 29, 2022	0.0040	0.0048	0.0040	0.0040	1,434,496	-0.00(-9.09%)
Aug 26, 2022	0.0044	0.0049	0.0038	0.0044	3,139,601	+0.00(+0.00%)
Aug 25, 2022	0.0042	0.0044	0.0038	0.0044	1,789,273	+0.00(+15.79%)
Aug 24, 2022	0.0042	0.0045	0.0038	0.0038	861,915	-0.00(-2.56%)
Aug 23, 2022	0.0042	0.0042	0.0039	0.0039	626,527	-0.00(-2.50%)
Aug 22, 2022	0.0045	0.0045	0.0039	0.0040	380,290	-0.00(-4.76%)
Aug 19, 2022	0.0040	0.0045	0.0039	0.0042	1,182,038	-0.00(-4.55%)
Aug 18, 2022	0.0044	0.0044	0.0038	0.0044	623,952	+0.00(+10.00%)
Aug 17, 2022	0.0038	0.0042	0.0038	0.0040	263,841	-0.00(-6.98%)
Aug 16, 2022	0.0036	0.0045	0.0036	0.0043	5,756,203	+0.00(+16.22%)
Aug 15, 2022	0.0041	0.0044	0.0036	0.0037	832,132	-0.00(-5.13%)
Aug 12, 2022	0.0041	0.0044	0.0037	0.0039	1,824,106	-0.00(-7.14%)
Aug 11, 2022	0.0042	0.0060	0.0040	0.0042	8,252,298	-0.00(-14.29%)
Aug 10, 2022	0.0048	0.0057	0.0042	0.0049	3,078,394	+0.00(+2.08%)
Aug 09, 2022	0.0050	0.0050	0.0048	0.0048	504,333	-0.00(-4.00%)
Aug 08, 2022	0.0055	0.0060	0.0048	0.0050	2,065,057	-0.00(-9.09%)
Aug 05, 2022	0.0052	0.0055	0.0049	0.0055	3,155,293	+0.00(+5.77%)
Aug 04, 2022	0.0062	0.0062	0.0050	0.0052	3,488,083	-0.00(-5.45%)
Aug 03, 2022	0.0060	0.0062	0.0053	0.0055	2,005,158	-0.00(-8.33%)
Aug 02, 2022	0.0062	0.0062	0.0055	0.0060	2,866,480	-0.00(-6.25%)
Aug 01, 2022	0.0070	0.0071	0.0060	0.0064	2,231,365	-0.00(-8.57%)
Jul 29, 2022	0.0084	0.0084	0.0070	0.0070	587,847	-0.00(-6.67%)
Jul 28, 2022	0.0091	0.0093	0.0071	0.0075	476,883	-0.00(-7.41%)
Jul 27, 2022	0.0079	0.0081	0.0075	0.0081	200,046	+0.00(+10.96%)
Jul 26, 2022	0.0075	0.0100	0.0062	0.0073	678,943	-0.00(-18.89%)
Jul 25, 2022	0.0080	0.0090	0.0070	0.0090	585,781	+0.00(+8.43%)
Jul 22, 2022	0.0085	0.0089	0.0079	0.0083	2,618,820	-0.00(-8.79%)
Jul 21, 2022	0.0097	0.0100	0.0075	0.0091	160,583	-0.00(-4.21%)
Jul 20, 2022	0.0098	0.0100	0.0090	0.0095	823,610	+0.00(+7.95%)
Jul 19, 2022	0.0130	0.0130	0.0088	0.0088	1,016,949	-0.00(-32.31%)
Jul 18, 2022	0.0091	0.0140	0.0084	0.0130	5,105,113	+0.00(+56.63%)
Jul 15, 2022	0.0080	0.0084	0.0074	0.0083	271,180	+0.00(+10.67%)
Jul 14, 2022	0.0080	0.0080	0.0068	0.0075	575,219	-0.00(-3.85%)
Jul 13, 2022	0.0073	0.0078	0.0071	0.0078	62,357	+0.00(+9.86%)
Jul 12, 2022	0.0080	0.0081	0.0071	0.0071	96,622	-0.00(-11.25%)
Jul 11, 2022	0.0080	0.0080	0.0070	0.0080	280,533	+0.00(+11.11%)
Jul 08, 2022	0.0082	0.0082	0.0070	0.0072	300,548	-0.00(-12.20%)
Jul 07, 2022	0.0071	0.0084	0.0071	0.0082	62,703	+0.00(+17.14%)
Jul 06, 2022	0.0083	0.0088	0.0070	0.0070	879,195	-0.00(-11.39%)
Jul 05, 2022	0.0075	0.0079	0.0075	0.0079	111,355	+0.00(+6.76%)
Jul 01, 2022	0.0058	0.0079	0.0058	0.0074	335,541	+0.00(+10.45%)
Jun 30, 2022	0.0062	0.0080	0.0059	0.0067	2,664,840	-0.00(-15.19%)
Jun 29, 2022	0.0088	0.0088	0.0053	0.0079	3,415,557	-0.00(-5.95%)
Jun 28, 2022	0.0091	0.0091	0.0075	0.0084	376,886	-0.00(-7.69%)
Jun 27, 2022	0.0110	0.0110	0.0076	0.0091	4,873,829	+0.00(+13.75%)
Jun 24, 2022	0.0078	0.0100	0.0078	0.0080	916,611	+0.00(+0.00%)
Jun 23, 2022	0.0089	0.0089	0.0078	0.0080	144,171	+0.00(+1.27%)
Jun 22, 2022	0.0101	0.0101	0.0079	0.0079	1,158,636	-0.00(-13.19%)
Jun 21, 2022	0.0083	0.0106	0.0083	0.0091	646,343	+0.00(+3.41%)
Jun 17, 2022	0.0100	0.0100	0.0082	0.0088	227,143	-0.00(-12.00%)
Jun 16, 2022	0.0100	0.0100	0.0082	0.0100	47,760	+0.00(+0.00%)
Jun 15, 2022	0.0082	0.0100	0.0082	0.0100	80,312	+0.00(+5.26%)
Jun 14, 2022	0.0095	0.0100	0.0082	0.0095	499,727	-0.00(-5.00%)
Jun 13, 2022	0.0098	0.0100	0.0096	0.0100	309,061	-0.00(-6.54%)
Jun 10, 2022	0.0100	0.0110	0.0100	0.0107	131,217	+0.00(+7.00%)
Jun 09, 2022	0.0100	0.0100	0.0098	0.0100	534,562	+0.00(+2.04%)
Jun 08, 2022	0.0109	0.0109	0.0093	0.0098	447,990	+0.00(+0.00%)
Jun 07, 2022	0.0093	0.0105	0.0093	0.0098	1,312,738	+0.00(+1.03%)
Jun 06, 2022	0.0096	0.0110	0.0093	0.0097	135,274	-0.00(-3.00%)
Jun 03, 2022	0.0096	0.0120	0.0096	0.0100	1,659,837	+0.00(+11.11%)
Jun 02, 2022	0.0100	0.0105	0.0090	0.0090	3,036,844	-0.00(-4.26%)
Jun 01, 2022	0.0105	0.0110	0.0090	0.0094	1,864,448	-0.00(-14.55%)
May 31, 2022	0.0133	0.0133	0.0101	0.0110	767,234	-0.00(-22.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brewbilt MFG Inc (OP: BBRW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Brewbilt MFG Inc (OP: BBRW )

Historical Prices

Sections

Services

Sweetwater Reporter