Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0008 0.0010 0.0007 0.0009 138,664,032 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0012 0.0008 0.0009 306,744,704 -0.00(-25.00%)
Apr 26, 2023 0.0013 0.0013 0.0011 0.0012 34,325,048 -0.00(-7.69%)
Apr 25, 2023 0.0013 0.0013 0.0010 0.0013 137,247,824 +0.00(+8.33%)
Apr 24, 2023 0.0015 0.0017 0.0010 0.0012 341,286,176 -0.00(-7.69%)
Apr 21, 2023 0.0014 0.0020 0.0010 0.0013 560,512,320 +0.00(+18.18%)
Apr 20, 2023 0.0008 0.0018 0.0007 0.0011 339,997,952 +0.00(+37.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 9,953,186 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0007 9,370,016 +0.00(+0.00%)
Apr 17, 2023 0.0008 0.0009 0.0007 0.0007 20,389,376 -0.00(-12.50%)
Apr 14, 2023 0.0006 0.0008 0.0006 0.0008 14,464,267 +0.00(+33.33%)
Apr 13, 2023 0.0007 0.0007 0.0005 0.0006 3,721,633 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0007 0.0005 0.0006 8,634,231 +0.00(+20.00%)
Apr 11, 2023 0.0006 0.0007 0.0005 0.0005 7,830,246 +0.00(+0.00%)
Apr 10, 2023 0.0006 0.0006 0.0005 0.0005 5,583,891 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0005 0.0005 22,727,650 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0007 0.0005 0.0005 109,435,064 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 5,227,922 -0.00(-16.67%)
Apr 03, 2023 0.0005 0.0006 0.0004 0.0006 9,214,301 +0.00(+50.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 8,570,112 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0006 0.0004 0.0004 7,880,538 -0.00(-20.00%)
Mar 29, 2023 0.0005 0.0006 0.0004 0.0005 24,330,364 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0005 21,095,316 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0005 4,356,902 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0005 0.0005 3,582,497 -0.00(-16.67%)
Mar 23, 2023 0.0005 0.0006 0.0005 0.0006 2,764,065 +0.00(+20.00%)
Mar 22, 2023 0.0006 0.0006 0.0005 0.0005 6,744,368 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0005 12,149,889 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0007 0.0005 0.0005 32,648,920 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0006 0.0004 0.0005 12,927,046 +0.00(+25.00%)
Mar 16, 2023 0.0006 0.0006 0.0004 0.0004 6,127,576 +0.00(+0.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0004 32,910,024 -0.00(-20.00%)
Mar 14, 2023 0.0006 0.0006 0.0005 0.0005 7,176,767 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0005 0.0005 13,003,347 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0006 0.0005 0.0005 26,876,804 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0005 0.0005 19,536,836 +0.00(+0.00%)
Mar 08, 2023 0.0006 0.0007 0.0005 0.0005 18,030,540 -0.00(-16.67%)
Mar 07, 2023 0.0006 0.0007 0.0005 0.0006 13,402,884 +0.00(+20.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 15,679,892 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0005 0.0006 12,173,520 +0.00(+20.00%)
Mar 02, 2023 0.0006 0.0006 0.0005 0.0005 5,389,693 -0.00(-16.67%)
Mar 01, 2023 0.0006 0.0006 0.0005 0.0006 33,321,362 +0.00(+20.00%)
Feb 28, 2023 0.0006 0.0008 0.0005 0.0005 63,025,616 -0.00(-37.50%)
Feb 27, 2023 0.0008 0.0009 0.0007 0.0008 39,793,160 +0.00(+0.00%)
Feb 24, 2023 0.0008 0.0011 0.0007 0.0008 110,198,576 +0.00(+0.00%)
Feb 23, 2023 0.0008 0.0009 0.0007 0.0008 44,737,852 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0008 0.0005 0.0008 37,748,800 +0.00(+33.33%)
Feb 21, 2023 0.0005 0.0006 0.0004 0.0006 55,373,808 +0.00(+20.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 13,628,300 +0.00(+0.00%)
Feb 16, 2023 0.0005 0.0005 0.0004 0.0005 14,452,034 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0005 0.0004 0.0005 54,621,388 +0.00(+25.00%)
Feb 14, 2023 0.0004 0.0005 0.0003 0.0004 248,197,648 +0.00(+33.33%)
Feb 13, 2023 0.0005 0.0005 0.0003 0.0003 47,757,152 -0.00(-25.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 191,418,704 +0.00(+33.33%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0003 52,049,584 -0.00(-25.00%)
Feb 08, 2023 0.0004 0.0005 0.0003 0.0004 209,931,824 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0005 0.0003 0.0004 88,602,688 +0.00(+33.33%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 34,655,044 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 12,139,791 -0.00(-25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 44,256,392 +0.00(+33.33%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0003 19,695,468 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0005 0.0003 0.0003 345,894,464 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0003 28,602,194 -0.00(-25.00%)
Jan 27, 2023 0.0005 0.0005 0.0003 0.0004 103,637,904 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0005 0.0004 0.0004 44,677,564 +0.00(+33.33%)
Jan 25, 2023 0.0006 0.0006 0.0003 0.0003 139,227,392 -0.00(-50.00%)
Jan 24, 2023 0.0006 0.0006 0.0005 0.0006 15,210,425 +0.00(+20.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0005 4,959,827 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 6,553,208 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0006 10,422,659 +0.00(+20.00%)
Jan 18, 2023 0.0005 0.0007 0.0005 0.0005 151,039,344 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0005 11,949,962 +0.00(+0.00%)
Jan 13, 2023 0.0007 0.0007 0.0005 0.0005 26,686,404 +0.00(+0.00%)
Jan 12, 2023 0.0007 0.0009 0.0005 0.0005 187,324,416 -0.00(-28.57%)
Jan 11, 2023 0.0008 0.0008 0.0006 0.0007 35,500,548 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0009 0.0006 0.0007 85,098,800 +0.00(+40.00%)
Jan 09, 2023 0.0005 0.0006 0.0005 0.0005 10,227,960 -0.00(-16.67%)
Jan 06, 2023 0.0006 0.0007 0.0005 0.0006 23,179,452 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 10,644,092 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0007 0.0005 0.0006 30,307,608 +0.00(+20.00%)
Jan 03, 2023 0.0006 0.0006 0.0005 0.0005 3,944,342 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 9,313,000 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 28,422,606 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0005 11,461,966 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0005 38,304,920 -0.00(-16.67%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0006 15,117,823 -0.00(-14.29%)
Dec 22, 2022 0.0008 0.0008 0.0006 0.0007 10,864,431 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0008 0.0005 0.0007 120,929,752 +0.00(+40.00%)
Dec 20, 2022 0.0008 0.0008 0.0005 0.0005 55,535,552 -0.00(-28.57%)
Dec 19, 2022 0.0009 0.0009 0.0007 0.0007 1,099,612 -0.00(-22.22%)
Dec 16, 2022 0.0008 0.0009 0.0007 0.0009 748,555 +0.00(+12.50%)
Dec 15, 2022 0.0007 0.0009 0.0007 0.0008 3,185,952 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0009 0.0008 0.0008 8,893,730 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0008 7,036,022 +0.00(+14.29%)
Dec 12, 2022 0.0007 0.0009 0.0007 0.0007 15,592,108 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 22,792,060 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0008 0.0007 0.0007 3,248,781 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0007 19,002,638 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0009 0.0007 0.0007 26,605,372 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 12,879,809 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0007 23,535,248 -0.00(-12.50%)
Dec 01, 2022 0.0009 0.0009 0.0008 0.0008 38,985,620 -0.00(-11.11%)
Nov 30, 2022 0.0009 0.0010 0.0008 0.0009 3,100,180 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0009 0.0007 0.0009 13,593,737 +0.00(+12.50%)
Nov 28, 2022 0.0009 0.0011 0.0007 0.0008 42,392,360 -0.00(-20.00%)
Nov 25, 2022 0.0010 0.0011 0.0010 0.0010 22,408,180 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0011 0.0010 0.0010 13,809,200 +0.00(+0.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 17,638,916 -0.00(-9.09%)
Nov 21, 2022 0.0011 0.0011 0.0010 0.0011 9,096,449 +0.00(+10.00%)
Nov 18, 2022 0.0011 0.0011 0.0010 0.0010 2,527,301 -0.00(-9.09%)
Nov 17, 2022 0.0011 0.0011 0.0010 0.0011 5,173,160 +0.00(+10.00%)
Nov 16, 2022 0.0010 0.0011 0.0010 0.0010 1,525,073 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0012 0.0010 0.0010 12,222,262 -0.00(-9.09%)
Nov 14, 2022 0.0011 0.0011 0.0010 0.0011 20,607,000 +0.00(+0.00%)
Nov 11, 2022 0.0013 0.0014 0.0010 0.0011 54,816,888 -0.00(-15.38%)
Nov 10, 2022 0.0015 0.0016 0.0013 0.0013 20,088,614 -0.00(-7.14%)
Nov 09, 2022 0.0017 0.0017 0.0014 0.0014 5,702,735 -0.00(-12.50%)
Nov 08, 2022 0.0016 0.0017 0.0014 0.0016 9,619,303 +0.00(+6.67%)
Nov 07, 2022 0.0016 0.0017 0.0015 0.0015 4,914,028 -0.00(-11.76%)
Nov 04, 2022 0.0018 0.0019 0.0015 0.0017 13,112,821 -0.00(-10.53%)
Nov 03, 2022 0.0018 0.0020 0.0017 0.0019 3,433,536 +0.00(+11.76%)
Nov 02, 2022 0.0019 0.0019 0.0017 0.0017 666,001 -0.00(-5.56%)
Nov 01, 2022 0.0016 0.0021 0.0016 0.0018 12,621,884 +0.00(+12.50%)
Oct 31, 2022 0.0018 0.0018 0.0016 0.0016 2,157,361 +0.00(+0.00%)
Oct 28, 2022 0.0017 0.0018 0.0016 0.0016 572,140 -0.00(-11.11%)
Oct 27, 2022 0.0018 0.0018 0.0016 0.0018 1,557,500 +0.00(+5.88%)
Oct 26, 2022 0.0016 0.0018 0.0016 0.0017 811,687 +0.00(+6.25%)
Oct 25, 2022 0.0017 0.0018 0.0016 0.0016 1,459,576 +0.00(+0.00%)
Oct 24, 2022 0.0015 0.0017 0.0015 0.0016 4,219,371 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0017 0.0015 0.0016 3,947,273 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0019 0.0016 0.0016 5,262,449 -0.00(-5.88%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0017 6,183,901 +0.00(+13.33%)
Oct 18, 2022 0.0016 0.0017 0.0015 0.0015 3,598,326 -0.00(-6.25%)
Oct 17, 2022 0.0015 0.0016 0.0015 0.0016 1,522,805 +0.00(+0.00%)
Oct 14, 2022 0.0016 0.0017 0.0015 0.0016 619,077 +0.00(+0.00%)
Oct 13, 2022 0.0015 0.0017 0.0015 0.0016 2,153,345 +0.00(+6.67%)
Oct 12, 2022 0.0016 0.0016 0.0015 0.0015 2,220,135 -0.00(-6.25%)
Oct 11, 2022 0.0015 0.0016 0.0015 0.0016 1,388,020 +0.00(+6.67%)
Oct 10, 2022 0.0015 0.0017 0.0015 0.0015 809,479 +0.00(+0.00%)
Oct 07, 2022 0.0015 0.0018 0.0015 0.0015 2,441,536 +0.00(+0.00%)
Oct 06, 2022 0.0018 0.0018 0.0015 0.0015 20,687,672 -0.00(-16.67%)
Oct 05, 2022 0.0018 0.0019 0.0017 0.0018 5,963,464 +0.00(+5.88%)
Oct 04, 2022 0.0017 0.0018 0.0016 0.0017 3,643,566 +0.00(+0.00%)
Oct 03, 2022 0.0019 0.0020 0.0016 0.0017 6,015,596 -0.00(-5.56%)
Sep 30, 2022 0.0019 0.0019 0.0016 0.0018 6,766,977 +0.00(+0.00%)
Sep 29, 2022 0.0018 0.0019 0.0017 0.0018 1,316,770 +0.00(+0.00%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 1,333,090 +0.00(+5.88%)
Sep 27, 2022 0.0019 0.0020 0.0017 0.0017 5,616,939 -0.00(-5.56%)
Sep 26, 2022 0.0020 0.0020 0.0017 0.0018 4,026,751 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0021 0.0018 0.0018 5,809,802 -0.00(-5.26%)
Sep 22, 2022 0.0018 0.0021 0.0018 0.0019 4,604,902 +0.00(+0.00%)
Sep 21, 2022 0.0022 0.0022 0.0018 0.0019 6,765,734 -0.00(-5.00%)
Sep 20, 2022 0.0019 0.0020 0.0019 0.0020 487,754 +0.00(+5.26%)
Sep 19, 2022 0.0020 0.0020 0.0018 0.0019 6,038,302 +0.00(+0.00%)
Sep 16, 2022 0.0019 0.0021 0.0019 0.0019 11,391,285 -0.00(-9.52%)
Sep 15, 2022 0.0021 0.0021 0.0019 0.0021 3,433,247 +0.00(+0.00%)
Sep 14, 2022 0.0021 0.0021 0.0019 0.0021 2,085,341 +0.00(+0.00%)
Sep 13, 2022 0.0022 0.0025 0.0020 0.0021 5,358,924 -0.00(-4.55%)
Sep 12, 2022 0.0019 0.0022 0.0019 0.0022 2,656,333 +0.00(+15.79%)
Sep 09, 2022 0.0023 0.0023 0.0019 0.0019 3,080,263 -0.00(-13.64%)
Sep 08, 2022 0.0022 0.0025 0.0020 0.0022 4,748,870 +0.00(+10.00%)
Sep 07, 2022 0.0020 0.0022 0.0018 0.0020 5,498,290 +0.00(+5.26%)
Sep 06, 2022 0.0022 0.0023 0.0019 0.0019 7,613,177 -0.00(-13.64%)
Sep 02, 2022 0.0023 0.0023 0.0019 0.0022 5,176,589 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0027 0.0021 0.0022 9,942,548 +0.00(+4.76%)
Aug 31, 2022 0.0029 0.0029 0.0020 0.0021 19,490,148 -0.00(-25.00%)
Aug 30, 2022 0.0024 0.0038 0.0024 0.0028 17,595,486 +0.00(+12.00%)
Aug 29, 2022 0.0031 0.0040 0.0023 0.0025 39,426,244 -0.00(-19.35%)
Aug 26, 2022 0.0035 0.0066 0.0029 0.0031 130,633,648 -0.00(-3.13%)
Aug 25, 2022 0.0020 0.0033 0.0020 0.0032 52,107,192 +0.00(+77.78%)
Aug 24, 2022 0.0018 0.0020 0.0017 0.0018 8,748,456 +0.00(+0.00%)
Aug 23, 2022 0.0020 0.0023 0.0017 0.0018 16,934,488 -0.00(-5.26%)
Aug 22, 2022 0.0017 0.0025 0.0016 0.0019 34,674,032 +0.00(+18.75%)
Aug 19, 2022 0.0016 0.0018 0.0015 0.0016 7,156,500 +0.00(+0.00%)
Aug 18, 2022 0.0017 0.0017 0.0015 0.0016 1,952,579 +0.00(+6.67%)
Aug 17, 2022 0.0018 0.0018 0.0015 0.0015 7,203,759 -0.00(-11.76%)
Aug 16, 2022 0.0018 0.0018 0.0015 0.0017 21,517,216 +0.00(+0.00%)
Aug 15, 2022 0.0017 0.0018 0.0016 0.0017 7,196,814 +0.00(+13.33%)
Aug 12, 2022 0.0018 0.0019 0.0015 0.0015 15,937,006 -0.00(-11.76%)
Aug 11, 2022 0.0020 0.0022 0.0017 0.0017 10,350,757 -0.00(-10.53%)
Aug 10, 2022 0.0020 0.0021 0.0018 0.0019 6,347,572 +0.00(+5.56%)
Aug 09, 2022 0.0020 0.0020 0.0016 0.0018 9,461,545 +0.00(+5.88%)
Aug 08, 2022 0.0018 0.0019 0.0017 0.0017 2,788,172 +0.00(+0.00%)
Aug 05, 2022 0.0018 0.0018 0.0016 0.0017 8,526,844 +0.00(+6.25%)
Aug 04, 2022 0.0019 0.0021 0.0016 0.0016 20,743,912 -0.00(-15.79%)
Aug 03, 2022 0.0021 0.0021 0.0018 0.0019 3,518,103 -0.00(-9.52%)
Aug 02, 2022 0.0017 0.0021 0.0015 0.0021 11,333,298 +0.00(+31.25%)
Aug 01, 2022 0.0017 0.0019 0.0016 0.0016 12,660,314 +0.00(+0.00%)
Jul 29, 2022 0.0020 0.0021 0.0016 0.0016 10,025,694 -0.00(-15.79%)
Jul 28, 2022 0.0016 0.0022 0.0016 0.0019 72,176,360 +0.00(+26.67%)
Jul 27, 2022 0.0016 0.0016 0.0013 0.0015 9,565,741 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0015 0.0015 6,696,685 +0.00(+0.00%)
Jul 25, 2022 0.0016 0.0016 0.0014 0.0015 2,549,231 -0.00(-6.25%)
Jul 22, 2022 0.0014 0.0016 0.0014 0.0016 4,149,184 +0.00(+14.29%)
Jul 21, 2022 0.0018 0.0020 0.0014 0.0014 27,145,620 -0.00(-26.32%)
Jul 20, 2022 0.0020 0.0021 0.0018 0.0019 21,079,116 -0.00(-5.00%)
Jul 19, 2022 0.0020 0.0023 0.0018 0.0020 14,478,080 -0.00(-4.76%)
Jul 18, 2022 0.0026 0.0026 0.0019 0.0021 29,988,688 -0.00(-19.23%)
Jul 15, 2022 0.0027 0.0028 0.0025 0.0026 1,607,429 -0.00(-3.70%)
Jul 14, 2022 0.0025 0.0027 0.0023 0.0027 2,292,068 +0.00(+8.00%)
Jul 13, 2022 0.0023 0.0026 0.0023 0.0025 2,023,908 +0.00(+8.70%)
Jul 12, 2022 0.0031 0.0031 0.0021 0.0023 14,668,764 -0.00(-25.81%)
Jul 11, 2022 0.0027 0.0034 0.0023 0.0031 5,997,795 +0.00(+14.81%)
Jul 08, 2022 0.0025 0.0029 0.0025 0.0027 2,458,493 +0.00(+0.00%)
Jul 07, 2022 0.0028 0.0031 0.0024 0.0027 7,381,442 -0.00(-6.90%)
Jul 06, 2022 0.0030 0.0033 0.0026 0.0029 8,442,069 +0.00(+3.57%)
Jul 05, 2022 0.0026 0.0035 0.0026 0.0028 23,621,812 +0.00(+7.69%)
Jul 01, 2022 0.0025 0.0026 0.0022 0.0026 8,622,880 +0.00(+8.33%)
Jun 30, 2022 0.0020 0.0024 0.0019 0.0024 10,833,123 +0.00(+14.29%)
Jun 29, 2022 0.0021 0.0022 0.0019 0.0021 8,513,288 +0.00(+0.00%)
Jun 28, 2022 0.0030 0.0030 0.0020 0.0021 35,057,304 -0.00(-22.22%)
Jun 27, 2022 0.0021 0.0083 0.0018 0.0027 91,800,600 +0.00(+42.11%)
Jun 24, 2022 0.0021 0.0022 0.0019 0.0019 12,189,671 -0.00(-9.52%)
Jun 23, 2022 0.0025 0.0027 0.0019 0.0021 18,303,444 -0.00(-16.00%)
Jun 22, 2022 0.0025 0.0026 0.0023 0.0025 8,266,266 -0.00(-3.85%)
Jun 21, 2022 0.0026 0.0027 0.0024 0.0026 2,359,720 +0.00(+0.00%)
Jun 17, 2022 0.0027 0.0029 0.0024 0.0026 4,674,934 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0025 0.0026 3,973,150 +0.00(+4.00%)
Jun 15, 2022 0.0030 0.0032 0.0024 0.0025 13,333,733 -0.00(-16.67%)
Jun 14, 2022 0.0028 0.0032 0.0026 0.0030 8,854,810 +0.00(+7.14%)
Jun 13, 2022 0.0030 0.0035 0.0027 0.0028 4,573,543 -0.00(-17.65%)
Jun 10, 2022 0.0030 0.0035 0.0027 0.0034 9,918,556 +0.00(+17.24%)
Jun 09, 2022 0.0031 0.0031 0.0028 0.0029 4,341,478 -0.00(-3.33%)
Jun 08, 2022 0.0029 0.0032 0.0026 0.0030 5,747,990 +0.00(+15.38%)
Jun 07, 2022 0.0032 0.0032 0.0026 0.0026 9,257,510 -0.00(-16.13%)
Jun 06, 2022 0.0036 0.0039 0.0029 0.0031 30,986,178 -0.00(-11.43%)
Jun 03, 2022 0.0041 0.0044 0.0033 0.0035 11,930,990 -0.00(-16.67%)
Jun 02, 2022 0.0046 0.0048 0.0036 0.0042 26,428,240 -0.00(-12.50%)
Jun 01, 2022 0.0049 0.0054 0.0042 0.0048 31,867,440 +0.00(+2.13%)
May 31, 2022 0.0060 0.0060 0.0045 0.0047 12,364,639 -0.00(-9.62%)
May 27, 2022 0.0052 0.0060 0.0051 0.0052 11,925,436 +0.00(+1.96%)
May 26, 2022 0.0055 0.0059 0.0042 0.0051 6,541,653 -0.00(-7.27%)
May 25, 2022 0.0055 0.0065 0.0050 0.0055 19,997,978 -0.00(-15.38%)
May 24, 2022 0.0067 0.0078 0.0053 0.0065 16,090,461 +0.00(+0.00%)
May 23, 2022 0.0085 0.0085 0.0064 0.0065 4,298,663 -0.00(-18.75%)
May 20, 2022 0.0100 0.0105 0.0070 0.0080 7,924,024 -0.00(-20.00%)
May 19, 2022 0.0179 0.0180 0.0092 0.0100 17,930,248 -0.01(-44.44%)
May 18, 2022 0.0066 0.0189 0.0061 0.0180 22,089,878 +0.01(+168.66%)
May 17, 2022 0.0057 0.0069 0.0050 0.0067 5,372,074 +0.00(+15.52%)
May 16, 2022 0.0083 0.0089 0.0050 0.0058 11,366,040 -0.00(-26.58%)
May 13, 2022 0.0080 0.0097 0.0074 0.0079 1,975,270 +0.00(+6.76%)
May 12, 2022 0.0072 0.0099 0.0068 0.0074 2,205,428 +0.00(+17.46%)
May 11, 2022 0.0080 0.0082 0.0050 0.0063 15,148,937 -0.00(-18.18%)
May 10, 2022 0.0100 0.0101 0.0077 0.0077 4,339,782 -0.00(-23.00%)
May 09, 2022 0.0108 0.0108 0.0077 0.0100 9,866,065 -0.00(-7.41%)
May 06, 2022 0.0117 0.0120 0.0094 0.0108 7,904,367 -0.00(-13.60%)
May 05, 2022 0.0140 0.0150 0.0113 0.0125 4,700,335 -0.00(-13.79%)
May 04, 2022 0.0160 0.0165 0.0140 0.0145 3,943,584 -0.00(-12.12%)
May 03, 2022 0.0175 0.0185 0.0146 0.0165 4,268,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.