Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 25.80 25.80 25.80 25.80 0 -1.93(-6.96%)
Apr 25, 2011 27.73 27.73 27.73 27.73 0 +0.03(+0.11%)
Apr 21, 2011 27.45 27.70 27.45 27.70 1,066 +1.05(+3.94%)
Apr 13, 2011 26.65 26.65 26.65 26.65 0 +0.90(+3.50%)
Apr 08, 2011 25.75 25.75 25.75 25.75 0 +0.05(+0.19%)
Apr 07, 2011 25.70 25.70 25.70 25.70 200 -0.23(-0.89%)
Apr 01, 2011 25.93 25.93 25.93 25.93 0 +0.40(+1.57%)
Mar 31, 2011 25.53 25.53 25.53 25.53 200 +0.00(+0.00%)
Mar 29, 2011 25.53 25.53 25.53 25.53 0 +1.18(+4.85%)
Mar 23, 2011 24.35 24.35 24.35 24.35 0 +0.30(+1.25%)
Mar 17, 2011 24.05 24.05 24.05 0 +1.69(+7.56%)
Mar 11, 2011 22.36 22.36 22.36 22.36 0 -0.09(-0.40%)
Mar 09, 2011 22.45 22.45 22.45 22.45 0 -0.40(-1.75%)
Mar 03, 2011 22.85 22.85 22.85 22.85 0 +0.30(+1.33%)
Mar 01, 2011 22.55 22.55 22.55 0 -0.50(-2.17%)
Feb 28, 2011 23.05 23.05 23.05 23.05 172 -0.50(-2.12%)
Feb 23, 2011 23.55 23.55 23.55 0 -0.30(-1.26%)
Feb 14, 2011 23.85 23.85 23.85 0 -0.05(-0.21%)
Feb 08, 2011 23.90 23.90 23.90 0 +0.51(+2.18%)
Feb 07, 2011 23.39 23.39 23.39 23.39 200 +1.49(+6.80%)
Feb 04, 2011 21.90 21.90 21.90 21.90 5,687 -0.60(-2.67%)
Feb 02, 2011 22.50 22.50 22.50 0 -0.73(-3.14%)
Jan 31, 2011 23.23 23.23 23.23 0 -0.96(-3.97%)
Jan 28, 2011 24.19 24.19 24.19 24.19 200 -0.96(-3.82%)
Jan 24, 2011 25.15 25.15 25.15 0 -1.50(-5.63%)
Jan 13, 2011 26.65 26.65 26.65 0 +0.30(+1.14%)
Jan 11, 2011 26.35 26.35 26.35 0 +0.95(+3.74%)
Jan 10, 2011 25.40 25.40 25.40 25.40 430 -1.10(-4.15%)
Jan 07, 2011 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Dec 30, 2010 26.50 26.50 26.50 0 +0.10(+0.38%)
Dec 20, 2010 26.40 26.40 26.40 0 +0.50(+1.93%)
Dec 17, 2010 25.90 25.90 25.90 25.90 184 +0.90(+3.60%)
Dec 14, 2010 25.00 25.00 25.00 0 -0.50(-1.96%)
Dec 13, 2010 25.00 25.50 25.00 25.50 1,000 +1.00(+4.08%)
Dec 06, 2010 24.50 24.50 24.50 0 +1.00(+4.26%)
Dec 03, 2010 23.50 23.50 23.50 23.50 464 -1.00(-4.08%)
Dec 02, 2010 24.50 24.50 24.50 24.50 525 +0.70(+2.94%)
Dec 01, 2010 23.40 23.80 23.40 23.80 1,039 +0.40(+1.71%)
Nov 30, 2010 23.85 23.85 23.40 23.40 400 -0.45(-1.89%)
Nov 26, 2010 23.85 23.85 23.85 23.85 0 -0.50(-2.05%)
Nov 24, 2010 24.35 24.35 24.35 24.35 166 +0.15(+0.62%)
Nov 17, 2010 24.20 24.20 24.20 24.20 0 +0.52(+2.20%)
Nov 04, 2010 23.68 23.68 23.68 23.68 0 +0.63(+2.73%)
Oct 25, 2010 23.05 23.05 23.05 0 +0.18(+0.79%)
Oct 14, 2010 22.87 22.87 22.87 0 +0.37(+1.64%)
Oct 12, 2010 22.50 22.50 22.50 0 -0.15(-0.66%)
Oct 11, 2010 22.50 22.65 22.50 22.65 10,570 -0.45(-1.95%)
Oct 05, 2010 23.10 23.10 23.10 0 +0.40(+1.76%)
Oct 01, 2010 22.70 22.70 22.70 0 +2.85(+14.36%)
Aug 24, 2010 19.85 19.85 19.85 0 -1.00(-4.80%)
Aug 17, 2010 20.85 20.85 20.85 0 +0.50(+2.46%)
Aug 10, 2010 20.35 20.35 20.35 0 +0.15(+0.74%)
Aug 04, 2010 20.20 20.20 20.20 0 +0.15(+0.75%)
Jul 26, 2010 20.05 20.05 20.05 0 +1.25(+6.65%)
Jul 19, 2010 18.80 18.80 18.80 0 -0.35(-1.83%)
Jul 15, 2010 19.15 19.15 19.15 0 -0.55(-2.79%)
Jul 14, 2010 19.70 19.70 19.70 19.70 1,113 +0.25(+1.29%)
Jul 13, 2010 19.45 19.45 19.45 19.45 1,000 +1.26(+6.93%)
Jun 30, 2010 18.19 18.19 18.19 0 -1.01(-5.26%)
Jun 23, 2010 19.20 19.20 19.20 0 +0.50(+2.67%)
Jun 18, 2010 18.70 18.70 18.70 0 +0.00(+0.00%)
Jun 10, 2010 18.70 18.70 18.70 0 +0.50(+2.75%)
Jun 01, 2010 18.20 18.20 18.20 18.20 0 +0.20(+1.11%)
May 28, 2010 18.35 18.35 18.00 18.00 807 -0.35(-1.91%)
May 26, 2010 18.35 18.35 18.35 400 +0.10(+0.55%)
May 25, 2010 18.10 18.25 18.10 18.25 5,673 -0.75(-3.95%)
May 20, 2010 19.00 19.00 19.00 0 -0.88(-4.43%)
May 14, 2010 19.88 19.88 19.88 0 -0.37(-1.83%)
May 12, 2010 20.25 20.25 20.25 20.25 8,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.