Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Apr 21, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 18, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 10, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 06, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 05, 2017 0.0017 0.0017 0.0017 0.0017 3,500 -0.00(-6.34%)
Apr 04, 2017 0.0018 0.0018 0.0018 0.0018 1,500 +0.00(+6.76%)
Mar 28, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 22, 2017 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 17, 2017 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Mar 16, 2017 0.0024 0.0024 0.0024 0.0024 86,300 -0.00(-3.61%)
Mar 15, 2017 0.0017 0.0025 0.0017 0.0025 230 +0.00(+46.47%)
Mar 09, 2017 0.0017 0.0017 0.0017 0 -0.00(-48.48%)
Mar 08, 2017 0.0010 0.0034 0.0010 0.0033 836,328 +0.00(+290.07%)
Mar 07, 2017 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+5.75%)
Mar 06, 2017 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Mar 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 24, 2017 0.0008 0.0008 0.0008 0.0008 2,500 -0.00(-20.00%)
Feb 23, 2017 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+11.11%)
Feb 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 10, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 03, 2017 0.0009 0.0009 0.0009 0 -0.00(-9.27%)
Feb 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+10.22%)
Jan 25, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 19, 2017 0.0009 0.0009 0.0009 0 -0.00(-9.27%)
Jan 18, 2017 0.0009 0.0010 0.0009 0.0010 10,000 +0.00(+10.22%)
Jan 11, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 05, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 29, 2016 0.0011 0.0011 0.0011 0.0011 3,200 +0.00(+0.00%)
Dec 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2016 0.0010 0.0010 0.0010 0.0010 62,000 -0.00(-6.45%)
Nov 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+6.90%)
Nov 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 08, 2016 0.0010 0.0010 0.0010 0.0010 7,000 -0.00(-23.08%)
Nov 07, 2016 0.0007 0.0013 0.0007 0.0013 273,150 +0.00(+44.44%)
Oct 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 17, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 03, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 27, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 26, 2016 0.0011 0.0011 0.0009 0.0009 2,000 -0.00(-10.00%)
Sep 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 20, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2016 0.0009 0.0009 0.0009 0.0009 19,000 -0.00(-11.33%)
Sep 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+12.78%)
Aug 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 05, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jul 28, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 14, 2016 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Jul 13, 2016 0.0012 0.0012 0.0012 0.0012 7,100 -0.00(-25.00%)
Jul 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jul 08, 2016 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+9.09%)
Jul 07, 2016 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 21, 2016 0.0011 0.0011 0.0011 0.0011 850 -0.00(-2.05%)
Jun 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+1.17%)
Jun 13, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.91%)
Jun 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 13, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 12, 2016 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.