Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 29, 2020 0.0200 0.0200 0.0100 0.0100 7,550 -0.01(-50.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0150 12,400 -0.01(-25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 21, 2020 0.0101 0.0101 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 13, 2020 0.0200 0.0200 0.0110 0.0110 15,850 -0.01(-45.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.01(+66.67%)
Apr 02, 2020 0.0120 0.0120 0.0120 0.0120 666 +0.00(+9.09%)
Apr 01, 2020 0.0115 0.0115 0.0110 0.0110 10,500 -0.00(-9.09%)
Mar 31, 2020 0.0125 0.0125 0.0121 0.0121 24,000 -0.01(-30.86%)
Mar 30, 2020 0.0259 0.0259 0.0175 0.0175 25,201 +0.01(+57.66%)
Mar 27, 2020 0.0149 0.0260 0.0101 0.0111 182,000 -0.00(-7.50%)
Mar 26, 2020 0.0100 0.0140 0.0100 0.0120 107,450 +0.00(+20.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 23, 2020 0.0092 0.0097 0.0090 0.0090 65,000 +0.00(+0.00%)
Mar 20, 2020 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-1.10%)
Mar 18, 2020 0.0091 0.0091 0.0091 0 -0.00(-8.08%)
Mar 17, 2020 0.0099 0.0099 0.0099 0.0099 100 +0.00(+0.00%)
Mar 16, 2020 0.0099 0.0099 0.0096 0.0099 5,500 +0.00(+23.75%)
Mar 13, 2020 0.0080 0.0080 0.0080 0.0080 8,500 -0.00(-5.88%)
Mar 11, 2020 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 03, 2020 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Feb 27, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Feb 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 19, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 06, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jan 31, 2020 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Jan 28, 2020 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Jan 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+11.11%)
Jan 21, 2020 0.0063 0.0063 0.0063 0 +0.00(+80.00%)
Jan 13, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 21, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 15, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 23, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 22, 2019 0.0042 0.0042 0.0042 0.0042 20,000 -0.00(-16.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 14, 2019 0.0051 0.0051 0.0051 0.0051 59,900 -0.00(-3.77%)
Oct 10, 2019 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Oct 08, 2019 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 04, 2019 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Sep 30, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 27, 2019 0.0065 0.0075 0.0065 0.0075 15,000 +0.00(+7.14%)
Sep 25, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 16, 2019 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Sep 13, 2019 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-12.50%)
Jul 19, 2019 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Jul 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.