Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2015 0.3500 0.3500 0.3500 0 -0.00(-0.03%)
Apr 24, 2015 0.3501 0.3501 0.3501 0.3501 875 +0.00(+0.03%)
Apr 23, 2015 0.3500 0.3500 0.3500 0.3500 875 +0.00(+0.00%)
Apr 22, 2015 0.3500 0.3500 0.3500 0.3500 875 -0.00(-0.03%)
Apr 21, 2015 0.3501 0.3501 0.3501 0.3501 875 +0.00(+0.00%)
Apr 20, 2015 0.3501 0.3501 0.3501 0.3501 875 +0.00(+0.03%)
Apr 16, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 15, 2015 0.4000 0.4000 0.4000 0.4000 1,750 +0.00(+0.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0.4000 879 -0.05(-11.11%)
Apr 13, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 10, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 09, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 08, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 07, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 06, 2015 0.4500 0.4500 0.4500 0.4500 1,852 +0.00(+0.00%)
Apr 02, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2015 0.4500 0.4500 0.4500 0.4500 865 +0.00(+0.00%)
Mar 31, 2015 0.4500 0.4500 0.4500 0.4500 865 +0.00(+0.00%)
Mar 30, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Mar 27, 2015 0.4500 0.4500 0.4500 0.4500 865 +0.00(+0.00%)
Mar 26, 2015 0.4500 0.4500 0.4500 0.4500 865 +0.00(+0.00%)
Mar 25, 2015 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Mar 24, 2015 0.4500 0.4500 0.4500 0.4500 865 +0.00(+0.00%)
Mar 23, 2015 0.4500 0.4500 0.4500 0.4500 855 +0.00(+0.00%)
Mar 20, 2015 0.4500 0.4500 0.4500 0.4500 2,500 -0.05(-10.00%)
Mar 19, 2015 0.5100 0.5100 0.5000 0.5000 3,320 -0.01(-1.96%)
Mar 18, 2015 0.5100 0.5100 0.5100 0.5100 865 +0.00(+0.00%)
Mar 17, 2015 0.5100 0.5100 0.5100 0.5100 877 +0.00(+0.00%)
Mar 16, 2015 0.5100 0.5100 0.5100 0.5100 867 +0.00(+0.00%)
Mar 13, 2015 0.5100 0.5100 0.5100 0.5100 866 +0.00(+0.00%)
Mar 12, 2015 0.5100 0.5100 0.5100 0.5100 866 +0.00(+0.00%)
Mar 11, 2015 0.5500 0.5500 0.5100 0.5100 1,689 -0.04(-7.27%)
Mar 10, 2015 0.5500 0.5500 0.5500 0.5500 866 +0.00(+0.00%)
Mar 09, 2015 0.5500 0.5500 0.5500 0.5500 875 -0.05(-8.33%)
Mar 06, 2015 0.6000 0.6000 0.6000 0.6000 870 +0.00(+0.00%)
Mar 05, 2015 0.6000 0.6000 0.6000 0.6000 865 +0.00(+0.00%)
Mar 04, 2015 0.6000 0.6000 0.6000 0.6000 867 +0.00(+0.00%)
Mar 03, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 02, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2015 0.6000 0.6000 0.6000 0.6000 1,294 +0.00(+0.00%)
Feb 26, 2015 0.6000 0.6000 0.6000 0.6000 866 +0.00(+0.00%)
Feb 25, 2015 0.6000 0.6000 0.6000 0.6000 862 +0.00(+0.00%)
Feb 24, 2015 0.6000 0.6000 0.6000 0.6000 872 +0.00(+0.00%)
Feb 23, 2015 0.6000 0.6000 0.6000 0.6000 846 +0.00(+0.00%)
Feb 20, 2015 0.6000 0.6000 0.6000 0.6000 845 +0.00(+0.00%)
Feb 19, 2015 0.6000 0.6000 0.6000 0.6000 842 +0.00(+0.00%)
Feb 18, 2015 0.6000 0.6000 0.6000 0.6000 842 +0.00(+0.00%)
Feb 17, 2015 0.6000 0.6000 0.6000 0.6000 844 +0.00(+0.00%)
Feb 13, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2015 0.6000 0.6000 0.6000 0.6000 846 +0.00(+0.00%)
Feb 11, 2015 0.6000 0.6000 0.6000 0.6000 845 +0.00(+0.00%)
Feb 10, 2015 0.6000 0.6000 0.6000 0.6000 847 +0.00(+0.00%)
Feb 09, 2015 0.6000 0.6000 0.6000 0.6000 834 +0.00(+0.00%)
Feb 06, 2015 0.6000 0.6000 0.6000 0.6000 844 +0.00(+0.00%)
Feb 05, 2015 0.6000 0.6000 0.6000 0.6000 825 +0.00(+0.00%)
Feb 04, 2015 0.6000 0.6000 0.6000 0.6000 822 +0.00(+0.00%)
Feb 03, 2015 0.6000 0.6000 0.6000 0.6000 840 +0.00(+0.00%)
Feb 02, 2015 0.6000 0.6000 0.6000 0.6000 820 +0.00(+0.00%)
Jan 30, 2015 0.6000 0.6000 0.6000 0.6000 840 +0.00(+0.00%)
Jan 29, 2015 0.6000 0.6000 0.6000 0.6000 778 +0.00(+0.00%)
Jan 28, 2015 0.6000 0.6000 0.6000 0.6000 1,150 +0.00(+0.00%)
Jan 27, 2015 0.6000 0.6000 0.6000 0.6000 765 +0.00(+0.00%)
Jan 26, 2015 0.6000 0.6000 0.6000 0.6000 1,030 +0.00(+0.00%)
Jan 23, 2015 0.6000 0.6000 0.6000 0.6000 774 +0.00(+0.00%)
Jan 22, 2015 0.6000 0.6000 0.6000 0.6000 874 -0.10(-14.29%)
Jan 21, 2015 0.7000 0.7000 0.7000 0.7000 1,000 -0.20(-22.22%)
Jan 20, 2015 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Jan 16, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2015 1.100 1.100 1.100 0 -0.05(-4.35%)
Jan 12, 2015 1.150 1.150 1.150 1.150 369 -0.10(-8.00%)
Jan 09, 2015 1.250 1.250 1.250 1.250 184 +0.00(+0.00%)
Jan 08, 2015 1.250 1.250 1.250 1.250 137 +0.00(+0.00%)
Jan 07, 2015 1.350 1.350 1.250 1.250 351 -0.10(-7.41%)
Jan 06, 2015 1.350 1.350 1.350 1.350 124 +0.00(+0.00%)
Jan 05, 2015 1.350 1.350 1.350 1.350 137 +0.00(+0.00%)
Jan 02, 2015 1.350 1.350 1.350 1.350 144 +0.00(+0.00%)
Dec 31, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 29, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 26, 2014 1.350 1.350 1.350 1.350 122 -0.15(-10.00%)
Dec 24, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2014 1.500 1.500 1.500 1.500 225 +0.00(+0.00%)
Dec 22, 2014 1.500 1.500 1.500 1.500 322 +0.00(+0.00%)
Dec 19, 2014 1.500 1.500 1.500 1.500 389 -0.10(-6.25%)
Dec 18, 2014 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Dec 17, 2014 1.600 1.600 1.600 1.600 137 +0.00(+0.00%)
Dec 16, 2014 1.600 1.600 1.600 1.600 225 +0.00(+0.00%)
Dec 15, 2014 1.600 1.600 1.600 1.600 133 +0.00(+0.00%)
Dec 12, 2014 1.600 1.600 1.600 1.600 122 +0.00(+0.00%)
Dec 11, 2014 1.600 1.600 1.600 1.600 117 +0.00(+0.00%)
Dec 09, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 08, 2014 1.600 1.600 1.600 1.600 124 +0.00(+0.00%)
Dec 05, 2014 1.600 1.600 1.600 1.600 125 +0.00(+0.00%)
Dec 04, 2014 1.600 1.600 1.600 1.600 135 +0.00(+0.00%)
Dec 03, 2014 1.600 1.600 1.600 1.600 125 +0.00(+0.00%)
Dec 02, 2014 1.600 1.600 1.600 1.600 216 -0.40(-20.00%)
Nov 25, 2014 2.000 2.000 2.000 0 -0.50(-20.00%)
Nov 12, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.