Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.400 -0.020 (-0.45%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.381 1.400 1.380 1.400 1,773 +0.00(+0.00%)
Apr 29, 2019 1.400 1.405 1.400 1.400 10,824 +0.00(+0.00%)
Apr 26, 2019 1.395 1.400 1.390 1.400 57,200 +0.00(+0.00%)
Apr 25, 2019 1.400 1.405 1.400 1.400 8,885 -0.01(-0.36%)
Apr 24, 2019 1.380 1.415 1.380 1.405 4,475 -0.02(-1.75%)
Apr 23, 2019 1.470 1.470 1.430 1.430 20,145 -0.01(-0.69%)
Apr 22, 2019 1.425 1.450 1.425 1.440 29,960 +0.00(+0.28%)
Apr 18, 2019 1.442 1.442 1.430 1.436 11,000 -0.00(-0.28%)
Apr 17, 2019 1.450 1.460 1.430 1.440 9,944 +0.00(+0.35%)
Apr 16, 2019 1.450 1.450 1.435 1.435 7,414 -0.01(-1.03%)
Apr 15, 2019 1.450 1.450 1.420 1.450 13,272 -0.02(-1.02%)
Apr 12, 2019 1.480 1.480 1.465 1.465 6,300 -0.01(-1.01%)
Apr 11, 2019 1.530 1.530 1.460 1.480 15,189 -0.01(-0.67%)
Apr 10, 2019 1.480 1.502 1.470 1.490 85,475 -0.01(-0.86%)
Apr 09, 2019 1.490 1.520 1.490 1.503 19,862 +0.00(+0.20%)
Apr 08, 2019 1.480 1.500 1.480 1.500 98,333 +0.00(+0.00%)
Apr 05, 2019 1.500 1.505 1.490 1.500 27,400 +0.02(+1.08%)
Apr 04, 2019 1.500 1.500 1.480 1.484 34,808 -0.04(-2.37%)
Apr 03, 2019 1.510 1.550 1.510 1.520 78,333 +0.02(+1.33%)
Apr 02, 2019 1.490 1.520 1.490 1.500 27,820 -0.01(-0.86%)
Apr 01, 2019 1.490 1.520 1.490 1.513 68,024 +0.05(+3.63%)
Mar 29, 2019 1.440 1.480 1.440 1.460 50,700 -0.02(-1.02%)
Mar 28, 2019 1.530 1.530 1.470 1.475 32,792 -0.01(-1.01%)
Mar 27, 2019 1.480 1.520 1.480 1.490 63,754 +0.01(+0.68%)
Mar 26, 2019 1.430 1.480 1.380 1.480 712,702 +0.38(+34.55%)
Mar 25, 2019 1.130 1.130 1.090 1.100 29,785 -0.04(-3.51%)
Mar 22, 2019 1.120 1.155 1.120 1.140 4,000 -0.03(-2.56%)
Mar 21, 2019 1.180 1.180 1.160 1.170 5,735 -0.01(-0.85%)
Mar 20, 2019 1.135 1.200 1.135 1.180 14,565 +0.02(+1.72%)
Mar 19, 2019 1.156 1.160 1.150 1.160 2,320 -0.02(-1.69%)
Mar 18, 2019 1.145 1.200 1.145 1.180 23,725 +0.03(+2.61%)
Mar 15, 2019 1.151 1.160 1.150 1.150 26,900 +0.00(+0.00%)
Mar 14, 2019 1.160 1.175 1.150 1.150 34,243 +0.04(+3.60%)
Mar 13, 2019 1.090 1.110 1.090 1.110 13,210 +0.01(+0.91%)
Mar 12, 2019 1.124 1.130 1.100 1.100 7,175 -0.01(-1.35%)
Mar 11, 2019 1.090 1.115 1.090 1.115 15,942 -0.01(-1.33%)
Mar 08, 2019 1.110 1.130 1.110 1.130 7,500 +0.02(+1.80%)
Mar 07, 2019 1.110 1.130 1.110 1.110 3,269 -0.02(-1.77%)
Mar 06, 2019 1.120 1.133 1.120 1.130 16,471 +0.01(+0.89%)
Mar 05, 2019 1.130 1.130 1.120 1.120 30,595 -0.02(-1.54%)
Mar 04, 2019 1.132 1.150 1.130 1.137 24,758 -0.04(-3.60%)
Mar 01, 2019 1.170 1.180 1.150 1.180 29,200 -0.01(-0.84%)
Feb 28, 2019 1.190 1.270 1.190 1.190 110,297 -0.10(-7.75%)
Feb 27, 2019 1.250 1.290 1.250 1.290 11,175 +0.02(+1.57%)
Feb 26, 2019 1.252 1.290 1.250 1.270 13,881 +0.02(+1.60%)
Feb 25, 2019 1.275 1.280 1.235 1.250 17,300 +0.02(+1.63%)
Feb 22, 2019 1.245 1.250 1.210 1.230 25,600 +0.03(+2.46%)
Feb 21, 2019 1.205 1.205 1.190 1.200 2,718 -0.02(-1.60%)
Feb 20, 2019 1.270 1.270 1.210 1.220 19,695 -0.03(-2.40%)
Feb 19, 2019 1.230 1.270 1.230 1.250 58,310 -0.06(-4.62%)
Feb 15, 2019 1.270 1.340 1.270 1.310 77,500 +0.15(+12.83%)
Feb 14, 2019 1.180 1.180 1.155 1.161 117,961 +0.00(+0.13%)
Feb 13, 2019 1.150 1.160 1.150 1.160 34,188 +0.02(+1.68%)
Feb 12, 2019 1.140 1.150 1.140 1.141 87,950 +0.01(+0.96%)
Feb 11, 2019 1.180 1.180 1.130 1.130 111,443 -0.04(-3.00%)
Feb 08, 2019 1.190 1.190 1.165 1.165 9,600 -0.02(-2.10%)
Feb 07, 2019 1.210 1.210 1.190 1.190 8,765 +0.00(+0.00%)
Feb 06, 2019 1.193 1.205 1.190 1.190 3,995 +0.00(+0.00%)
Feb 05, 2019 1.210 1.210 1.190 1.190 10,495 +0.01(+0.76%)
Feb 04, 2019 1.190 1.200 1.161 1.181 125,185 -0.00(-0.34%)
Feb 01, 2019 1.190 1.200 1.180 1.185 3,000 -0.00(-0.42%)
Jan 31, 2019 1.210 1.210 1.187 1.190 61,614 +0.05(+4.39%)
Jan 30, 2019 1.130 1.160 1.115 1.140 34,256 +0.02(+2.24%)
Jan 29, 2019 1.150 1.150 1.115 1.115 49,129 +0.01(+0.68%)
Jan 28, 2019 1.110 1.110 1.080 1.107 3,510 +0.00(+0.23%)
Jan 25, 2019 1.090 1.111 1.090 1.105 16,300 +0.02(+2.27%)
Jan 24, 2019 1.080 1.100 1.060 1.081 10,595 -0.06(-5.43%)
Jan 23, 2019 1.143 1.143 1.143 1.143 1,250 +0.00(+0.22%)
Jan 22, 2019 1.130 1.160 1.130 1.140 5,461 -0.02(-1.72%)
Jan 18, 2019 1.180 1.180 1.150 1.160 16,100 -0.05(-4.13%)
Jan 17, 2019 1.200 1.210 1.172 1.210 5,200 +0.04(+3.42%)
Jan 16, 2019 1.210 1.210 1.170 1.170 7,001 -0.04(-3.43%)
Jan 15, 2019 1.205 1.240 1.200 1.212 11,053 +0.03(+2.58%)
Jan 14, 2019 1.190 1.200 1.180 1.181 7,850 +0.00(+0.30%)
Jan 11, 2019 1.177 1.200 1.170 1.177 13,000 -0.02(-1.87%)
Jan 10, 2019 1.195 1.205 1.195 1.200 3,600 -0.02(-1.70%)
Jan 09, 2019 1.194 1.230 1.194 1.221 38,650 +0.08(+7.09%)
Jan 08, 2019 1.165 1.170 1.110 1.140 8,250 +0.01(+0.88%)
Jan 07, 2019 1.120 1.170 1.120 1.130 49,310 +0.08(+7.62%)
Jan 04, 2019 1.070 1.070 1.050 1.050 6,700 -0.02(-1.87%)
Jan 03, 2019 1.060 1.080 1.060 1.070 9,235 +0.00(+0.00%)
Jan 02, 2019 1.100 1.100 1.050 1.070 13,878 -0.04(-3.39%)
Dec 31, 2018 1.100 1.129 1.100 1.107 17,400 -0.01(-1.12%)
Dec 28, 2018 1.150 1.150 1.100 1.120 20,200 +0.04(+3.23%)
Dec 27, 2018 1.085 1.095 1.060 1.085 303,910 -0.01(-0.46%)
Dec 26, 2018 1.071 1.100 1.050 1.090 26,756 +0.01(+0.93%)
Dec 24, 2018 1.084 1.100 1.080 1.080 36,000 +0.02(+1.60%)
Dec 21, 2018 1.080 1.080 1.063 1.063 22,600 -0.02(-1.67%)
Dec 20, 2018 1.130 1.130 1.073 1.081 102,884 -0.09(-8.00%)
Dec 19, 2018 1.210 1.210 1.170 1.175 23,391 -0.05(-4.47%)
Dec 18, 2018 1.210 1.240 1.190 1.230 28,664 +0.03(+2.50%)
Dec 17, 2018 1.160 1.200 1.160 1.200 10,488 +0.04(+3.45%)
Dec 14, 2018 1.155 1.160 1.155 1.160 8,700 +0.00(+0.00%)
Dec 13, 2018 1.160 1.160 1.150 1.160 4,823 +0.00(+0.00%)
Dec 12, 2018 1.160 1.190 1.150 1.160 13,285 -0.02(-1.69%)
Dec 11, 2018 1.180 1.199 1.160 1.180 16,150 +0.00(+0.00%)
Dec 10, 2018 1.160 1.200 1.160 1.180 14,912 -0.02(-1.67%)
Dec 07, 2018 1.240 1.240 1.181 1.200 114,800 +0.01(+0.84%)
Dec 06, 2018 1.225 1.230 1.160 1.190 99,229 -0.18(-13.14%)
Dec 04, 2018 1.580 1.580 1.370 1.370 256,300 -0.27(-16.46%)
Dec 03, 2018 1.640 1.643 1.590 1.640 33,332 +0.11(+7.54%)
Nov 30, 2018 1.510 1.530 1.510 1.525 66,800 +0.01(+0.99%)
Nov 29, 2018 1.490 1.540 1.490 1.510 87,938 +0.01(+0.67%)
Nov 28, 2018 1.501 1.520 1.500 1.500 60,091 +0.00(+0.00%)
Nov 27, 2018 1.515 1.515 1.490 1.500 48,317 +0.00(+0.00%)
Nov 26, 2018 1.480 1.510 1.480 1.500 79,500 -0.01(-0.74%)
Nov 23, 2018 1.570 1.570 1.510 1.511 67,000 -0.13(-7.85%)
Nov 21, 2018 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 20, 2018 1.634 1.680 1.620 1.640 67,098 -0.05(-3.02%)
Nov 19, 2018 1.671 1.700 1.671 1.691 50,950 +0.01(+0.65%)
Nov 16, 2018 1.660 1.698 1.660 1.680 15,800 -0.01(-0.59%)
Nov 15, 2018 1.650 1.690 1.650 1.690 55,059 +0.04(+2.42%)
Nov 14, 2018 1.630 1.650 1.590 1.650 58,375 -0.01(-0.60%)
Nov 13, 2018 1.680 1.680 1.660 1.660 64,918 -0.02(-1.19%)
Nov 12, 2018 1.670 1.700 1.651 1.680 135,123 +0.13(+8.39%)
Nov 09, 2018 1.570 1.580 1.550 1.550 33,300 -0.03(-1.74%)
Nov 08, 2018 1.560 1.600 1.560 1.577 7,338 +0.04(+2.77%)
Nov 07, 2018 1.510 1.550 1.510 1.535 30,394 +0.03(+2.33%)
Nov 06, 2018 1.480 1.500 1.480 1.500 7,465 +0.00(+0.00%)
Nov 05, 2018 1.490 1.501 1.490 1.500 19,787 +0.01(+0.67%)
Nov 02, 2018 1.500 1.530 1.485 1.490 8,900 -0.01(-0.67%)
Nov 01, 2018 1.500 1.500 1.470 1.500 22,583 +0.04(+2.70%)
Oct 31, 2018 1.450 1.480 1.410 1.460 61,035 +0.06(+4.32%)
Oct 30, 2018 1.370 1.400 1.370 1.400 47,952 +0.08(+6.22%)
Oct 29, 2018 1.290 1.350 1.290 1.318 66,377 +0.08(+6.29%)
Oct 26, 2018 1.230 1.240 1.230 1.240 26,600 +0.03(+2.44%)
Oct 25, 2018 1.180 1.220 1.180 1.210 33,964 +0.09(+8.13%)
Oct 24, 2018 1.130 1.130 1.100 1.119 8,401 -0.00(-0.04%)
Oct 23, 2018 1.150 1.150 1.120 1.120 58,320 -0.04(-3.45%)
Oct 22, 2018 1.150 1.170 1.150 1.160 30,379 -0.03(-2.52%)
Oct 19, 2018 1.190 1.190 1.170 1.190 11,700 +0.01(+1.28%)
Oct 18, 2018 1.200 1.200 1.150 1.175 39,422 -0.00(-0.42%)
Oct 17, 2018 1.180 1.200 1.180 1.180 20,676 -0.08(-6.35%)
Oct 16, 2018 1.260 1.260 1.250 1.260 5,240 +0.01(+0.80%)
Oct 15, 2018 1.270 1.270 1.250 1.250 41,438 -0.06(-4.40%)
Oct 12, 2018 1.240 1.310 1.240 1.308 36,500 +0.13(+10.81%)
Oct 11, 2018 1.150 1.230 1.150 1.180 53,927 +0.01(+0.85%)
Oct 10, 2018 1.220 1.220 1.160 1.170 29,148 -0.08(-6.40%)
Oct 09, 2018 1.320 1.320 1.210 1.250 81,126 -0.06(-4.40%)
Oct 08, 2018 1.310 1.310 1.290 1.308 61,122 +0.02(+1.36%)
Oct 05, 2018 1.230 1.300 1.230 1.290 46,800 +0.14(+12.17%)
Oct 04, 2018 1.180 1.180 1.145 1.150 89,841 -0.05(-4.17%)
Oct 03, 2018 1.210 1.210 1.195 1.200 65,553 +0.00(+0.01%)
Oct 02, 2018 1.200 1.200 1.180 1.200 43,679 -0.00(-0.01%)
Oct 01, 2018 1.160 1.210 1.160 1.200 35,566 +0.04(+3.45%)
Sep 28, 2018 1.170 1.170 1.151 1.160 99,600 -0.01(-0.86%)
Sep 27, 2018 1.170 1.190 1.130 1.170 165,352 -0.01(-0.84%)
Sep 26, 2018 1.190 1.200 1.160 1.180 41,877 +0.00(+0.00%)
Sep 25, 2018 1.220 1.220 1.170 1.180 112,164 -0.08(-6.35%)
Sep 24, 2018 1.220 1.270 1.220 1.260 135,318 -0.26(-17.10%)
Sep 21, 2018 1.540 1.550 1.500 1.520 13,200 +0.02(+1.33%)
Sep 20, 2018 1.460 1.500 1.460 1.500 11,385 +0.11(+7.91%)
Sep 19, 2018 1.382 1.430 1.380 1.390 12,894 +0.00(+0.00%)
Sep 18, 2018 1.390 1.390 1.330 1.390 16,060 +0.06(+4.51%)
Sep 17, 2018 1.360 1.390 1.330 1.330 22,594 -0.08(-5.64%)
Sep 14, 2018 1.400 1.409 1.362 1.409 31,000 +0.06(+4.41%)
Sep 13, 2018 1.310 1.350 1.310 1.350 21,640 +0.07(+5.06%)
Sep 12, 2018 1.250 1.300 1.250 1.285 34,591 -0.04(-2.65%)
Sep 11, 2018 1.330 1.330 1.280 1.320 31,190 -0.01(-0.75%)
Sep 10, 2018 1.300 1.360 1.300 1.330 40,746 -0.05(-3.62%)
Sep 07, 2018 1.380 1.380 1.370 1.380 32,900 +0.00(+0.36%)
Sep 06, 2018 1.380 1.380 1.350 1.375 65,787 -0.11(-7.72%)
Sep 05, 2018 1.500 1.500 1.480 1.490 62,312 -0.06(-3.87%)
Sep 04, 2018 1.580 1.580 1.530 1.550 20,899 -0.03(-2.05%)
Aug 31, 2018 1.583 1.583 1.583 0 -0.03(-1.71%)
Aug 30, 2018 1.640 1.640 1.610 1.610 357 -0.05(-3.01%)
Aug 29, 2018 1.650 1.670 1.630 1.660 13,111 +0.00(+0.30%)
Aug 28, 2018 1.660 1.660 1.650 1.655 9,860 +0.04(+2.80%)
Aug 27, 2018 1.560 1.620 1.560 1.610 11,290 +0.05(+3.21%)
Aug 24, 2018 1.530 1.570 1.530 1.560 13,300 -0.02(-1.27%)
Aug 23, 2018 1.630 1.630 1.552 1.580 5,053 -0.03(-1.86%)
Aug 22, 2018 1.600 1.610 1.600 1.610 47,713 +0.00(+0.02%)
Aug 21, 2018 1.605 1.630 1.580 1.610 4,617 -0.00(-0.02%)
Aug 20, 2018 1.600 1.620 1.600 1.610 16,025 +0.02(+1.26%)
Aug 17, 2018 1.570 1.639 1.570 1.590 5,500 -0.07(-4.04%)
Aug 16, 2018 1.590 1.657 1.590 1.657 11,050 +0.06(+3.56%)
Aug 15, 2018 1.600 1.600 1.600 1.600 35,200 -0.02(-1.26%)
Aug 14, 2018 1.645 1.680 1.620 1.620 280,952 -0.03(-1.79%)
Aug 13, 2018 1.677 1.680 1.645 1.650 40,088 -0.03(-1.79%)
Aug 10, 2018 1.720 1.720 1.640 1.680 355,100 -0.08(-4.55%)
Aug 09, 2018 1.730 1.770 1.730 1.760 17,581 +0.08(+4.76%)
Aug 08, 2018 1.637 1.700 1.637 1.680 337,230 +0.08(+5.01%)
Aug 07, 2018 1.610 1.630 1.580 1.600 274,415 -0.00(-0.16%)
Aug 06, 2018 1.640 1.640 1.580 1.603 32,686 +0.02(+1.42%)
Aug 03, 2018 1.550 1.580 1.550 1.580 28,400 -0.05(-3.07%)
Aug 02, 2018 1.680 1.680 1.630 1.630 81,750 -0.03(-1.51%)
Aug 01, 2018 1.670 1.670 1.650 1.655 2,390 +0.02(+0.91%)
Jul 31, 2018 1.650 1.650 1.640 1.640 8,429 -0.01(-0.61%)
Jul 30, 2018 1.700 1.700 1.650 1.650 21,311 -0.11(-6.25%)
Jul 27, 2018 1.750 1.760 1.720 1.760 10,300 +0.02(+1.15%)
Jul 26, 2018 1.740 1.750 1.740 1.740 100,499 +0.00(+0.01%)
Jul 25, 2018 1.715 1.740 1.715 1.740 79,000 +0.01(+0.57%)
Jul 24, 2018 1.740 1.760 1.730 1.730 61,866 +0.18(+11.60%)
Jul 23, 2018 1.550 1.570 1.550 1.550 16,497 +0.07(+4.74%)
Jul 20, 2018 1.517 1.520 1.480 1.480 87,099 -0.06(-3.90%)
Jul 19, 2018 1.570 1.580 1.540 1.540 79,275 +0.03(+1.99%)
Jul 18, 2018 1.520 1.520 1.510 1.510 8,780 +0.01(+0.67%)
Jul 17, 2018 1.500 1.500 1.480 1.500 38,100 -0.02(-1.32%)
Jul 16, 2018 1.570 1.570 1.510 1.520 12,825 -0.05(-3.18%)
Jul 13, 2018 1.570 1.570 1.540 1.570 69,665 +0.02(+1.29%)
Jul 12, 2018 1.550 1.560 1.520 1.550 168,108 -0.04(-2.52%)
Jul 11, 2018 1.534 1.590 1.534 1.590 34,155 -0.06(-3.64%)
Jul 10, 2018 1.640 1.680 1.640 1.650 10,371 +0.05(+3.12%)
Jul 09, 2018 1.640 1.640 1.590 1.600 17,050 +0.02(+1.27%)
Jul 06, 2018 1.580 1.600 1.560 1.580 25,459 -0.00(-0.08%)
Jul 05, 2018 1.610 1.610 1.570 1.581 49,803 -0.11(-6.43%)
Jul 03, 2018 1.690 1.690 1.690 0 -0.02(-1.17%)
Jul 02, 2018 1.750 1.750 1.710 1.710 7,400 -0.04(-2.29%)
Jun 29, 2018 1.760 1.760 1.710 1.750 22,546 +0.02(+1.38%)
Jun 28, 2018 1.770 1.770 1.720 1.726 5,232 +0.03(+1.54%)
Jun 27, 2018 1.681 1.770 1.680 1.700 16,400 +0.02(+1.04%)
Jun 26, 2018 1.700 1.740 1.680 1.683 68,603 -0.06(-3.29%)
Jun 25, 2018 1.810 1.810 1.710 1.740 10,550 -0.01(-0.59%)
Jun 22, 2018 1.830 1.830 1.750 1.750 910 -0.03(-1.69%)
Jun 21, 2018 1.770 1.780 1.750 1.780 22,007 +0.00(+0.00%)
Jun 20, 2018 1.780 1.830 1.780 1.780 11,725 -0.01(-0.56%)
Jun 19, 2018 1.791 1.825 1.780 1.790 13,410 -0.06(-3.24%)
Jun 18, 2018 1.850 1.850 1.850 1.850 432 -0.03(-1.86%)
Jun 15, 2018 1.870 1.880 1.885 10,917 +0.01(+0.80%)
Jun 14, 2018 1.850 1.910 1.850 1.870 17,110 +0.07(+3.89%)
Jun 13, 2018 1.880 1.894 1.800 1.800 15,680 -0.09(-4.82%)
Jun 12, 2018 1.890 1.950 1.890 1.891 5,546 -0.01(-0.46%)
Jun 11, 2018 1.870 1.900 1.850 1.900 7,920 +0.03(+1.47%)
Jun 08, 2018 1.910 1.910 1.873 1.873 6,655 -0.05(-2.47%)
Jun 07, 2018 1.860 1.920 1.860 1.920 24,680 +0.08(+4.34%)
Jun 06, 2018 1.850 1.850 1.840 1.840 46,943 +0.02(+1.10%)
Jun 05, 2018 1.780 1.820 1.780 1.820 13,291 +0.02(+1.11%)
Jun 04, 2018 1.780 1.800 1.780 1.800 6,505 +0.00(+0.00%)
Jun 01, 2018 1.829 1.830 1.800 1.800 6,135 -0.03(-1.64%)
May 31, 2018 1.800 1.830 1.800 1.830 20,586 +0.07(+3.98%)
May 30, 2018 1.768 1.770 1.750 1.760 24,944 -0.03(-1.68%)
May 29, 2018 1.760 1.790 1.760 1.790 17,675 +0.14(+8.48%)
May 25, 2018 1.650 1.650 1.650 0 +0.01(+0.61%)
May 24, 2018 1.650 1.670 1.630 1.640 32,295 -0.02(-1.20%)
May 23, 2018 1.670 1.699 1.620 1.660 193,962 -0.08(-4.60%)
May 22, 2018 1.770 1.770 1.708 1.740 32,405 -0.02(-1.14%)
May 21, 2018 1.760 1.790 1.750 1.760 72,243 +0.02(+1.15%)
May 18, 2018 1.740 1.760 1.720 1.740 53,182 +0.00(+0.00%)
May 17, 2018 1.740 1.769 1.710 1.740 50,356 -0.02(-1.14%)
May 16, 2018 1.750 1.800 1.700 1.760 674,035 -0.02(-1.12%)
May 15, 2018 1.800 1.820 1.750 1.780 95,944 -0.02(-1.11%)
May 14, 2018 1.910 1.910 1.760 1.800 596,153 -0.22(-10.89%)
May 11, 2018 2.070 2.090 2.020 2.020 62,400 -0.04(-1.94%)
May 10, 2018 2.035 2.070 2.000 2.060 8,284 -0.08(-3.74%)
May 09, 2018 2.170 2.170 2.100 2.140 50,750 -0.04(-1.83%)
May 08, 2018 2.155 2.200 2.140 2.180 36,244 +0.04(+1.63%)
May 07, 2018 2.140 2.200 2.140 2.145 78,500 +0.08(+4.13%)
May 04, 2018 2.040 2.070 2.040 2.060 27,769 +0.02(+0.98%)
May 03, 2018 2.020 2.040 2.010 2.040 34,037 +0.08(+4.08%)
May 02, 2018 1.950 2.019 1.950 1.960 61,891 +0.05(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.