Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 15.50 0 -0.00(-0.00%)
Apr 13, 2023 15.87 15.87 15.50 15.50 259 -0.65(-4.02%)
Apr 12, 2023 15.87 16.15 15.87 16.15 425 -0.55(-3.29%)
Mar 31, 2023 16.70 0 +0.70(+4.37%)
Mar 24, 2023 16.00 10 -0.05(-0.31%)
Mar 20, 2023 16.05 1 +0.18(+1.13%)
Mar 13, 2023 15.87 0 -0.13(-0.81%)
Mar 10, 2023 16.17 16.17 15.66 16.00 900 -0.37(-2.26%)
Mar 07, 2023 16.37 0 -0.08(-0.49%)
Feb 17, 2023 16.45 0 -0.05(-0.30%)
Feb 08, 2023 16.50 5 -0.10(-0.60%)
Feb 07, 2023 16.80 16.80 16.60 16.60 435 -0.20(-1.19%)
Jan 25, 2023 16.80 0 +0.30(+1.82%)
Jan 23, 2023 16.50 0 -0.25(-1.49%)
Jan 20, 2023 16.51 16.75 16.50 16.75 1,100 +0.09(+0.57%)
Jan 09, 2023 16.66 0 +0.16(+0.94%)
Jan 06, 2023 16.70 16.70 16.50 16.50 2,000 -0.20(-1.20%)
Jan 04, 2023 16.70 0 +0.20(+1.21%)
Jan 03, 2023 16.50 16.50 16.30 16.50 1,150 -0.44(-2.60%)
Dec 30, 2022 16.35 16.94 16.35 16.94 14,811 +0.64(+3.93%)
Dec 28, 2022 16.30 0 -0.32(-1.93%)
Dec 27, 2022 16.62 16.62 16.62 16.62 100 +0.00(+0.00%)
Dec 19, 2022 16.62 0 -0.02(-0.12%)
Dec 16, 2022 16.64 16.64 16.64 16.64 200 -0.11(-0.66%)
Dec 12, 2022 16.75 0 -0.06(-0.36%)
Dec 09, 2022 16.81 16.81 16.81 16.81 300 -0.01(-0.06%)
Dec 07, 2022 16.82 0 +0.02(+0.12%)
Nov 29, 2022 16.80 0 -0.35(-2.04%)
Nov 25, 2022 17.15 0 +0.20(+1.18%)
Nov 23, 2022 16.95 16.95 16.95 16.95 150 -0.15(-0.88%)
Nov 16, 2022 17.10 0 -0.05(-0.29%)
Nov 14, 2022 17.15 0 +0.00(+0.00%)
Nov 10, 2022 17.15 0 +0.25(+1.48%)
Nov 08, 2022 16.90 0 -0.10(-0.59%)
Nov 01, 2022 17.00 0 -0.11(-0.64%)
Oct 31, 2022 17.11 17.11 17.11 17.11 100 +0.06(+0.35%)
Oct 21, 2022 17.05 0 -0.10(-0.58%)
Oct 17, 2022 17.15 0 -0.10(-0.58%)
Oct 04, 2022 17.25 0 +0.25(+1.47%)
Sep 29, 2022 17.00 0 -0.25(-1.45%)
Sep 26, 2022 17.25 10 +0.00(+0.00%)
Sep 23, 2022 17.30 17.30 16.91 17.25 1,817 -0.30(-1.71%)
Sep 22, 2022 17.55 17.55 17.55 17.55 100 -0.15(-0.85%)
Sep 20, 2022 17.70 0 -0.05(-0.28%)
Sep 19, 2022 17.75 17.75 17.75 17.75 100 -0.25(-1.39%)
Sep 16, 2022 18.00 18.00 17.50 18.00 463 -0.10(-0.55%)
Sep 12, 2022 18.10 0 +0.10(+0.56%)
Sep 09, 2022 18.25 18.25 17.80 18.00 1,040 +0.00(+0.00%)
Sep 08, 2022 17.80 18.00 17.80 18.00 400 +0.25(+1.41%)
Aug 15, 2022 17.75 0 +0.25(+1.43%)
Aug 09, 2022 17.50 0 +0.50(+2.94%)
Aug 04, 2022 17.00 0 +0.00(+0.00%)
Jul 29, 2022 17.00 0 +0.15(+0.89%)
Jul 26, 2022 16.85 1 +0.15(+0.90%)
Jul 22, 2022 16.70 5 -0.15(-0.89%)
Jul 19, 2022 16.85 0 +0.35(+2.12%)
Jul 14, 2022 16.50 0 +0.00(+0.00%)
Jul 11, 2022 16.50 0 -0.35(-2.08%)
Jul 06, 2022 16.85 0 +0.10(+0.60%)
Jul 05, 2022 16.67 16.75 16.50 16.75 1,420 +0.01(+0.06%)
Jun 30, 2022 16.74 0 -0.01(-0.06%)
Jun 23, 2022 16.75 25 +0.40(+2.45%)
Jun 22, 2022 16.35 16.35 16.35 16.35 774 -0.50(-2.97%)
Jun 21, 2022 16.85 16.85 16.50 16.85 825 -0.15(-0.88%)
Jun 17, 2022 16.70 17.00 16.05 17.00 926 +0.00(+0.00%)
Jun 16, 2022 17.00 17.00 17.00 17.00 422 +0.00(+0.00%)
Jun 15, 2022 17.00 17.00 17.00 17.00 109 +0.25(+1.49%)
Jun 13, 2022 16.75 270 -0.25(-1.47%)
Jun 10, 2022 17.00 17.00 17.00 17.00 600 +0.15(+0.89%)
Jun 09, 2022 16.85 16.85 16.85 16.85 5,688 -0.18(-1.06%)
Jun 08, 2022 17.03 17.03 17.03 17.03 455 -0.22(-1.28%)
Jun 01, 2022 17.25 0 -0.05(-0.29%)
May 26, 2022 17.30 0 -0.10(-0.57%)
May 25, 2022 17.40 17.40 17.40 17.40 125 +0.40(+2.35%)
May 24, 2022 17.50 17.50 17.00 17.00 2,075 -0.20(-1.16%)
May 20, 2022 17.20 0 -0.10(-0.58%)
May 18, 2022 17.30 0 -0.45(-2.54%)
May 16, 2022 17.75 0 +0.15(+0.85%)
May 11, 2022 17.60 0 -0.20(-1.12%)
May 10, 2022 17.20 17.80 17.20 17.80 225 -0.20(-1.11%)
May 09, 2022 17.40 18.00 17.21 18.00 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.