Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 6.750 6.750 6.750 0 +0.10(+1.50%)
Apr 09, 2020 6.650 6.650 6.650 0 +0.65(+10.83%)
Apr 07, 2020 6.000 6.000 6.000 0 +0.25(+4.35%)
Apr 03, 2020 5.750 5.750 5.750 0 -0.35(-5.74%)
Apr 01, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 31, 2020 6.100 6.100 6.100 6.100 400 +0.05(+0.83%)
Mar 30, 2020 6.000 6.050 6.000 6.050 4,100 -0.20(-3.20%)
Mar 27, 2020 6.250 6.250 6.250 6.250 1,000 +0.08(+1.30%)
Mar 20, 2020 6.170 6.170 6.170 0 -0.08(-1.28%)
Mar 19, 2020 6.310 6.310 6.250 6.250 500 +0.00(+0.00%)
Mar 18, 2020 7.550 7.750 6.250 6.250 1,500 -1.70(-21.38%)
Mar 13, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 12, 2020 7.950 7.950 7.950 7.950 200 +0.00(+0.00%)
Feb 24, 2020 7.950 7.950 7.950 0 -0.10(-1.24%)
Feb 19, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 18, 2020 8.050 8.050 8.050 25 +0.00(+0.00%)
Feb 13, 2020 8.050 8.050 8.050 0 +0.05(+0.63%)
Feb 12, 2020 8.050 8.050 8.000 8.000 62,142 -0.10(-1.23%)
Feb 10, 2020 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 05, 2020 8.100 8.100 8.100 0 -0.10(-1.22%)
Feb 04, 2020 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Jan 29, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 21, 2020 8.200 8.200 8.200 0 -0.15(-1.80%)
Jan 16, 2020 8.350 8.350 8.350 0 +0.33(+4.11%)
Jan 06, 2020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jan 03, 2020 8.020 8.020 8.020 25 +0.00(+0.00%)
Jan 02, 2020 8.060 8.060 8.000 8.020 129,110 -0.04(-0.50%)
Dec 30, 2019 8.060 8.060 8.060 0 -0.10(-1.23%)
Dec 27, 2019 8.160 8.160 8.160 8.160 200 +0.16(+2.00%)
Nov 26, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 20, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 18, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 12, 2019 8.000 8.000 8.000 0 +0.02(+0.25%)
Nov 11, 2019 7.980 7.980 7.980 7.980 11,010 -0.02(-0.25%)
Nov 08, 2019 8.000 8.000 8.000 8.000 5,000 +0.00(+0.00%)
Nov 07, 2019 8.000 8.000 8.000 8.000 11,213 +0.25(+3.23%)
Nov 04, 2019 7.750 7.750 7.750 0 -0.25(-3.12%)
Nov 01, 2019 8.000 8.000 8.000 87 +0.00(+0.00%)
Oct 31, 2019 8.100 8.100 8.000 8.000 4,250 -0.10(-1.23%)
Oct 25, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 23, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 22, 2019 8.100 8.100 8.100 8.100 100 +0.09(+1.12%)
Oct 17, 2019 8.010 8.010 8.010 0 -0.22(-2.67%)
Oct 07, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 25, 2019 8.230 8.230 8.230 0 -0.01(-0.12%)
Sep 19, 2019 8.240 8.240 8.240 0 -0.26(-3.06%)
Sep 18, 2019 8.400 8.500 8.400 8.500 300 +0.27(+3.28%)
Sep 13, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 12, 2019 8.230 8.230 8.230 8.230 200 +0.53(+6.88%)
Sep 10, 2019 7.700 7.700 7.700 0 -0.59(-7.12%)
Sep 06, 2019 8.290 8.290 8.290 0 +0.00(+0.00%)
Sep 05, 2019 8.290 8.290 8.290 8.290 100 +0.49(+6.28%)
Aug 30, 2019 7.800 7.800 7.800 0 -0.20(-2.50%)
Aug 26, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 23, 2019 8.360 8.360 8.000 8.000 1,000 -0.63(-7.30%)
Jun 20, 2019 8.630 8.630 8.630 0 +0.15(+1.77%)
Jun 12, 2019 8.480 8.480 8.480 0 -0.15(-1.74%)
Jun 07, 2019 8.630 8.630 8.630 0 +0.00(+0.00%)
Jun 03, 2019 8.630 8.630 8.630 0 +0.00(+0.00%)
May 28, 2019 8.630 8.630 8.630 0 +0.00(+0.00%)
May 24, 2019 8.630 8.630 8.630 61 +0.00(+0.00%)
May 21, 2019 8.630 8.630 8.630 0 -0.01(-0.12%)
May 14, 2019 8.640 8.640 8.640 0 +0.00(+0.00%)
May 09, 2019 8.640 8.640 8.640 0 +0.14(+1.65%)
May 08, 2019 8.300 8.500 8.300 8.500 5,051 +0.20(+2.41%)
May 06, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.