Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.75 10.75 10.75 10.75 349 +0.35(+3.37%)
Apr 23, 2018 10.40 10.40 10.40 0 +0.40(+4.00%)
Apr 19, 2018 10.00 10.00 10.00 0 +0.10(+1.01%)
Apr 16, 2018 9.900 9.900 9.900 0 +0.10(+1.02%)
Apr 11, 2018 9.800 9.800 9.800 0 +0.30(+3.16%)
Apr 10, 2018 9.500 9.500 9.500 9.500 599 +0.50(+5.56%)
Apr 09, 2018 9.000 9.000 9.000 9.000 861 -0.25(-2.70%)
Apr 05, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 29, 2018 9.250 9.250 9.250 0 +0.25(+2.78%)
Mar 22, 2018 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 12, 2018 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 09, 2018 9.250 9.250 8.950 8.950 606 -0.55(-5.79%)
Feb 06, 2018 9.500 9.500 9.500 0 +0.49(+5.44%)
Feb 05, 2018 9.010 9.010 9.010 9.010 101 +0.01(+0.11%)
Feb 01, 2018 9.000 9.000 9.000 0 +1.00(+12.50%)
Jan 31, 2018 8.800 8.800 8.000 8.000 2,095 -0.90(-10.11%)
Jan 30, 2018 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Jan 24, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 22, 2018 9.000 9.000 9.000 0 -0.10(-1.10%)
Jan 17, 2018 9.100 9.100 9.100 10 +0.40(+4.60%)
Jan 03, 2018 8.700 8.700 8.700 0 -0.40(-4.40%)
Dec 29, 2017 9.100 9.100 9.100 0 +0.25(+2.82%)
Dec 28, 2017 8.600 8.850 8.600 8.850 300 +0.35(+4.12%)
Dec 27, 2017 8.450 8.500 8.450 8.500 2,000 +0.10(+1.19%)
Dec 22, 2017 8.400 8.400 8.400 0 +0.11(+1.33%)
Dec 21, 2017 8.290 8.290 8.290 8.290 225 +0.39(+4.92%)
Dec 19, 2017 7.901 7.901 7.901 0 +0.15(+1.95%)
Dec 15, 2017 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 12, 2017 7.750 7.750 7.750 0 -0.25(-3.12%)
Dec 08, 2017 8.000 8.000 8.000 0 -0.25(-3.03%)
Dec 07, 2017 7.950 8.250 7.950 8.250 9,500 +0.79(+10.59%)
Dec 01, 2017 7.460 7.460 7.460 0 -0.29(-3.74%)
Nov 30, 2017 7.750 7.750 7.750 0 +0.48(+6.57%)
Nov 29, 2017 7.750 7.750 7.272 7.272 3,000 -1.08(-12.91%)
Nov 28, 2017 8.100 8.350 8.100 8.350 500 +0.35(+4.37%)
Nov 21, 2017 8.000 8.000 8.000 0 +0.50(+6.67%)
Nov 20, 2017 7.350 7.600 7.350 7.500 9,185 +0.15(+2.04%)
Nov 14, 2017 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 07, 2017 7.350 7.350 7.350 0 +0.02(+0.27%)
Nov 01, 2017 7.330 7.330 7.330 0 -0.02(-0.27%)
Oct 24, 2017 7.350 7.350 7.350 0 -0.05(-0.68%)
Oct 23, 2017 7.400 7.400 7.320 7.400 3,365 +0.05(+0.68%)
Oct 20, 2017 7.350 7.350 7.350 7.350 900 +0.00(+0.00%)
Oct 18, 2017 7.350 7.350 7.350 0 +0.10(+1.38%)
Oct 16, 2017 7.250 7.250 7.250 0 +0.05(+0.69%)
Oct 13, 2017 7.100 7.200 7.050 7.200 5,200 +0.10(+1.41%)
Oct 12, 2017 6.890 7.100 6.890 7.100 2,064 +0.20(+2.90%)
Oct 05, 2017 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 27, 2017 6.900 6.900 6.900 0 -0.10(-1.43%)
Sep 14, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 08, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2017 6.980 7.000 6.980 7.000 2,044 +0.00(+0.00%)
Aug 30, 2017 7.000 7.000 7.000 0 +0.45(+6.87%)
Aug 18, 2017 6.550 6.550 6.550 0 -0.35(-5.07%)
Aug 14, 2017 6.900 6.900 6.900 0 +0.33(+5.02%)
Aug 10, 2017 6.570 6.570 6.570 0 -0.01(-0.15%)
Aug 08, 2017 6.580 6.580 6.580 1 -0.30(-4.36%)
Aug 07, 2017 6.880 6.880 6.880 6.880 200 +0.00(+0.00%)
Aug 03, 2017 6.880 6.880 6.880 0 -0.27(-3.78%)
Jul 20, 2017 7.150 7.150 7.150 0 +0.00(+0.00%)
Jul 18, 2017 7.150 7.150 7.150 0 +0.00(+0.00%)
Jul 10, 2017 7.150 7.150 7.150 0 +0.13(+1.85%)
Jul 07, 2017 7.020 7.020 7.020 7.020 153 -0.23(-3.17%)
Jul 06, 2017 7.250 7.250 7.250 7.250 250 +0.25(+3.57%)
Jul 03, 2017 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 23, 2017 7.000 7.000 7.000 0 -0.35(-4.76%)
Jun 20, 2017 7.350 7.350 7.350 0 +0.20(+2.80%)
May 24, 2017 7.150 7.150 7.150 0 -0.25(-3.38%)
May 23, 2017 7.100 7.400 7.100 7.400 6,700 +0.64(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.