Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.700 7.700 7.700 0 +0.80(+11.59%)
Apr 28, 2016 6.850 6.900 6.850 6.900 8,333 +0.00(+0.00%)
Apr 27, 2016 7.000 7.000 6.850 6.900 1,709 -0.01(-0.12%)
Apr 26, 2016 6.850 6.908 6.800 6.908 1,295 +0.06(+0.83%)
Apr 25, 2016 6.851 6.851 6.851 6.851 150 -0.25(-3.51%)
Apr 22, 2016 7.100 7.100 7.100 7.100 201 -0.60(-7.79%)
Apr 11, 2016 7.700 7.700 7.700 0 -0.05(-0.65%)
Apr 06, 2016 7.750 7.750 7.750 0 -0.20(-2.52%)
Apr 05, 2016 7.700 7.950 7.700 7.950 2,500 +1.10(+16.06%)
Mar 31, 2016 6.850 6.850 6.850 0 -0.80(-10.46%)
Mar 30, 2016 7.650 7.650 7.650 7.650 574 +0.95(+14.18%)
Mar 28, 2016 6.700 6.700 6.700 0 -0.95(-12.42%)
Mar 22, 2016 7.650 7.650 7.650 0 +1.05(+15.91%)
Mar 21, 2016 6.600 6.600 6.600 6.600 500 -1.05(-13.73%)
Mar 17, 2016 7.650 7.650 7.650 0 +0.65(+9.29%)
Mar 16, 2016 6.550 7.000 6.500 7.000 15,750 +0.52(+8.02%)
Mar 15, 2016 6.820 6.820 6.480 6.480 300 -0.52(-7.43%)
Feb 26, 2016 7.000 7.000 7.000 0 +0.45(+6.87%)
Feb 25, 2016 6.550 6.550 6.550 6.550 2,905 -0.25(-3.68%)
Feb 24, 2016 6.750 6.800 6.750 6.800 29,800 +0.25(+3.82%)
Feb 22, 2016 6.550 6.550 6.550 0 +0.07(+1.08%)
Feb 19, 2016 6.480 6.480 6.480 6.480 327 +0.00(+0.00%)
Feb 18, 2016 6.550 6.550 6.480 6.480 1,900 -0.02(-0.31%)
Feb 16, 2016 6.500 6.500 6.500 95 -1.20(-15.58%)
Feb 04, 2016 7.700 7.700 7.700 0 +0.45(+6.21%)
Feb 01, 2016 7.250 7.250 7.250 0 +0.25(+3.57%)
Jan 28, 2016 7.000 7.000 7.000 0 -0.90(-11.39%)
Jan 26, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 21, 2016 7.900 7.900 7.900 0 -0.05(-0.63%)
Jan 15, 2016 7.950 7.950 7.950 0 +1.74(+28.02%)
Jan 14, 2016 7.300 7.950 6.210 6.210 600 -1.69(-21.39%)
Jan 11, 2016 7.900 7.900 7.900 0 +0.55(+7.48%)
Jan 06, 2016 7.350 7.350 7.350 0 +0.35(+5.00%)
Jan 05, 2016 7.000 7.000 7.000 7.000 158 +0.52(+8.02%)
Dec 18, 2015 6.480 6.480 6.480 0 +0.00(+0.00%)
Dec 14, 2015 6.480 6.480 6.480 0 -0.52(-7.43%)
Dec 11, 2015 7.220 7.220 7.000 7.000 500 -0.30(-4.11%)
Dec 09, 2015 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 04, 2015 7.300 7.300 7.300 0 -0.20(-2.67%)
Nov 30, 2015 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 16, 2015 7.500 7.500 7.500 0 -0.50(-6.25%)
Nov 10, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 30, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 26, 2015 8.000 8.000 8.000 0 +0.30(+3.90%)
Oct 22, 2015 7.700 7.700 7.700 0 +1.04(+15.62%)
Oct 21, 2015 7.250 7.250 6.660 6.660 3,002 -1.04(-13.51%)
Oct 20, 2015 6.850 7.700 6.850 7.700 6,550 +1.50(+24.19%)
Oct 19, 2015 6.000 6.200 6.000 6.200 4,250 +0.20(+3.33%)
Oct 16, 2015 5.740 6.000 5.740 6.000 500 +0.40(+7.14%)
Oct 15, 2015 5.575 5.600 5.575 5.600 5,110 +0.00(+0.00%)
Oct 14, 2015 5.710 5.750 5.600 5.600 690 -1.00(-15.15%)
Sep 30, 2015 6.600 6.600 6.600 86 +0.61(+10.18%)
Sep 29, 2015 5.700 5.990 5.700 5.990 1,000 +0.34(+6.02%)
Sep 22, 2015 5.650 5.650 5.650 0 -0.35(-5.83%)
Sep 18, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 16, 2015 6.000 6.000 6.000 0 +0.05(+0.84%)
Sep 15, 2015 5.950 5.950 5.570 5.950 1,086 -0.05(-0.83%)
Sep 10, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 09, 2015 6.020 6.020 6.000 6.000 2,900 -0.02(-0.33%)
Sep 08, 2015 6.020 6.020 6.020 6.020 700 -0.08(-1.31%)
Sep 03, 2015 6.100 6.100 6.100 0 -0.10(-1.61%)
Aug 28, 2015 6.200 6.200 6.200 0 -0.25(-3.88%)
Aug 26, 2015 6.450 6.450 6.450 0 -0.30(-4.44%)
Aug 25, 2015 6.650 6.750 6.600 6.750 1,200 +0.05(+0.75%)
Aug 03, 2015 6.700 6.700 6.700 0 -0.10(-1.47%)
Jul 31, 2015 6.800 6.800 6.800 6.800 940 -0.20(-2.86%)
Jul 30, 2015 6.750 7.000 6.750 7.000 1,025 +0.30(+4.48%)
Jul 28, 2015 6.700 6.700 6.700 0 -0.05(-0.74%)
Jul 22, 2015 6.750 6.750 6.750 0 +0.45(+7.14%)
Jul 20, 2015 6.300 6.300 6.300 0 -0.30(-4.55%)
Jul 16, 2015 6.600 6.600 6.600 0 -0.20(-2.94%)
Jul 10, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 08, 2015 6.800 6.800 6.800 0 -1.05(-13.38%)
Jun 01, 2015 7.850 7.850 7.850 0 -0.15(-1.88%)
May 28, 2015 8.000 8.000 8.000 0 +0.20(+2.56%)
May 27, 2015 7.360 7.900 7.360 7.800 3,210 +0.44(+5.98%)
May 11, 2015 7.360 7.360 7.360 0 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.