Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 25, 2014 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 22, 2014 8.250 8.250 8.250 8.250 0 -0.04(-0.48%)
Apr 21, 2014 8.240 8.290 8.240 8.290 5,336 +0.04(+0.48%)
Apr 17, 2014 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 11, 2014 8.250 8.250 8.250 0 -0.24(-2.83%)
Apr 10, 2014 8.000 8.490 8.000 8.490 21,998 +0.49(+6.13%)
Apr 08, 2014 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 07, 2014 7.500 8.000 7.000 8.000 4,053 +0.50(+6.67%)
Apr 04, 2014 7.550 7.550 7.500 7.500 0 +0.00(+0.00%)
Apr 03, 2014 7.000 7.500 7.000 7.500 2,200 +0.00(+0.00%)
Apr 02, 2014 7.500 7.500 7.500 7.500 1,033 +0.00(+0.00%)
Apr 01, 2014 7.390 7.500 6.670 7.500 8,985 +0.10(+1.35%)
Mar 31, 2014 7.450 7.500 7.400 7.400 2,000 +0.30(+4.23%)
Mar 28, 2014 8.000 8.000 5.750 7.100 0 -0.35(-4.70%)
Mar 26, 2014 7.450 7.450 7.450 0 +1.15(+18.25%)
Mar 25, 2014 6.300 6.300 6.300 6.300 199 +1.00(+18.87%)
Mar 24, 2014 7.500 8.000 5.150 5.300 30,763 -1.70(-24.29%)
Mar 21, 2014 7.000 7.000 7.000 7.000 0 -0.49(-6.54%)
Mar 19, 2014 7.490 7.490 7.490 7.490 0 +1.19(+18.89%)
Mar 18, 2014 6.300 6.300 6.300 6.300 111 +0.30(+5.00%)
Mar 14, 2014 6.000 6.000 6.000 0 +0.98(+19.52%)
Mar 12, 2014 5.020 5.020 5.020 0 -1.48(-22.77%)
Mar 11, 2014 6.500 6.500 6.500 6.500 278 +0.00(+0.00%)
Mar 10, 2014 5.250 6.500 5.100 6.500 4,260 +1.00(+18.18%)
Mar 07, 2014 4.250 5.500 4.220 5.500 0 +1.45(+35.80%)
Mar 03, 2014 4.050 4.050 4.050 0 -0.19(-4.48%)
Feb 28, 2014 4.000 4.240 4.000 4.240 0 -0.01(-0.24%)
Feb 26, 2014 4.250 4.250 4.250 0 -1.56(-26.85%)
Feb 24, 2014 5.810 5.810 5.810 0 -0.79(-11.97%)
Feb 19, 2014 6.600 6.600 6.600 0 +0.10(+1.54%)
Feb 18, 2014 7.000 7.000 6.500 6.500 3,000 -1.00(-13.33%)
Feb 14, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 12, 2014 7.500 7.500 7.500 0 +0.50(+7.14%)
Feb 11, 2014 7.000 7.010 7.000 7.000 10,412 +1.00(+16.67%)
Feb 06, 2014 6.000 6.000 6.000 0 +0.60(+11.11%)
Feb 04, 2014 5.400 5.400 5.400 0 +0.90(+20.00%)
Feb 03, 2014 4.500 4.500 4.500 4.500 100 -0.50(-10.00%)
Jan 31, 2014 5.000 5.000 5.000 5.000 0 -0.10(-1.96%)
Jan 30, 2014 4.900 5.100 4.900 5.100 10,850 +0.20(+4.08%)
Jan 29, 2014 4.900 4.900 4.900 4.900 20,016 +0.20(+4.26%)
Jan 28, 2014 4.500 4.700 4.500 4.700 11,500 +0.20(+4.44%)
Jan 27, 2014 4.000 4.500 4.000 4.500 6,350 +0.65(+16.88%)
Jan 24, 2014 3.750 3.850 3.700 3.850 0 +0.20(+5.48%)
Jan 23, 2014 3.550 3.650 3.550 3.650 6,392 +0.05(+1.39%)
Dec 31, 2013 3.600 3.600 3.600 0 +0.20(+5.88%)
Dec 18, 2013 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 10, 2013 3.300 3.300 3.300 25 +0.00(+0.00%)
Dec 04, 2013 3.300 3.300 3.300 0 -0.06(-1.79%)
Dec 03, 2013 3.510 3.510 3.360 3.360 278 -0.19(-5.35%)
Dec 02, 2013 3.550 3.550 3.550 3.550 135 -0.20(-5.33%)
Nov 26, 2013 3.750 3.750 3.750 0 +0.24(+6.84%)
Nov 22, 2013 3.510 3.510 3.510 0 -0.48(-12.03%)
Nov 21, 2013 3.990 3.990 3.990 3.990 200 +0.24(+6.40%)
Nov 20, 2013 3.580 3.750 3.580 3.750 2,700 +0.25(+7.14%)
Nov 19, 2013 3.500 3.600 3.200 3.500 5,001 +0.00(+0.00%)
Nov 18, 2013 3.500 3.500 3.500 3.500 1,237 +0.65(+22.81%)
Nov 13, 2013 2.850 2.850 2.850 0 -0.35(-10.94%)
Nov 12, 2013 3.120 3.200 3.120 3.200 1,329 +0.10(+3.23%)
Nov 11, 2013 3.100 3.100 3.100 3.100 100 +0.15(+5.08%)
Nov 06, 2013 2.950 2.950 2.950 0 +0.10(+3.51%)
Oct 18, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 24, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 23, 2013 2.850 2.850 2.850 2.850 400 -0.05(-1.72%)
Sep 18, 2013 2.900 2.900 2.900 0 +0.05(+1.75%)
Sep 17, 2013 2.850 2.850 2.850 2.850 100 +0.10(+3.64%)
Aug 22, 2013 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 31, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 23, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 18, 2013 2.750 2.750 2.750 2.750 0 +0.20(+7.84%)
Jul 10, 2013 2.550 2.550 2.550 0 -0.20(-7.27%)
Jun 18, 2013 2.750 2.750 2.750 2.750 0 -0.25(-8.33%)
May 31, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
May 30, 2013 3.000 3.000 3.000 3.000 100 -0.15(-4.76%)
May 24, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
May 10, 2013 3.150 3.150 3.150 0 +0.60(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.