Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 3.250 3.250 3.250 0 +0.75(+30.00%)
Apr 19, 2013 2.500 2.500 2.500 2.500 0 +0.33(+15.21%)
Apr 05, 2013 2.170 2.170 2.170 0 -1.33(-38.00%)
Mar 22, 2013 3.500 3.500 3.500 0 +1.44(+69.90%)
Mar 18, 2013 2.060 2.060 2.060 0 -0.01(-0.48%)
Mar 07, 2013 2.070 2.070 2.070 0 -0.33(-13.75%)
Mar 06, 2013 2.380 2.400 2.380 2.400 1,600 +0.00(+0.00%)
Feb 21, 2013 2.400 2.400 2.400 0 -0.50(-17.24%)
Feb 08, 2013 2.900 2.900 2.900 0 +0.15(+5.45%)
Feb 07, 2013 2.750 2.750 2.750 2.750 1,700 -0.00(-0.18%)
Feb 05, 2013 2.755 2.755 2.755 0 -0.15(-5.00%)
Feb 01, 2013 2.900 2.900 2.900 0 -0.09(-3.01%)
Jan 30, 2013 2.990 2.990 2.990 0 -0.00(-0.17%)
Jan 29, 2013 3.000 3.000 2.995 2.995 1,100 -0.00(-0.17%)
Jan 23, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 22, 2013 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Jan 15, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 10, 2013 3.000 3.000 3.000 0 +0.10(+3.45%)
Jan 09, 2013 2.850 2.900 2.850 2.900 5,000 +0.39(+15.54%)
Jan 04, 2013 2.510 2.510 2.510 0 -0.29(-10.36%)
Jan 03, 2013 2.360 2.800 2.360 2.800 6,400 +0.42(+17.65%)
Dec 26, 2012 2.380 2.380 2.380 0 +0.00(+0.00%)
Dec 24, 2012 2.380 2.380 2.380 2.380 2,100 +0.13(+5.78%)
Dec 19, 2012 2.250 2.250 2.250 0 -0.13(-5.46%)
Dec 18, 2012 2.380 2.380 2.380 2.380 200 +0.38(+19.00%)
Dec 17, 2012 2.000 2.000 2.000 2.000 150 -0.38(-15.97%)
Dec 12, 2012 2.380 2.380 2.380 0 -0.12(-4.80%)
Dec 11, 2012 2.380 2.500 2.380 2.500 7,900 +0.00(+0.00%)
Dec 10, 2012 2.100 2.500 2.100 2.500 2,300 +0.50(+25.00%)
Dec 05, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 03, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 30, 2012 2.400 2.500 2.000 2.000 7,114 +0.19(+10.50%)
Nov 29, 2012 3.300 3.600 1.800 1.810 8,634 -1.19(-39.67%)
Nov 20, 2012 3.000 3.000 3.000 0 -0.25(-7.69%)
Nov 14, 2012 3.250 3.250 3.250 0 -0.40(-10.96%)
Oct 31, 2012 3.650 3.650 3.650 0 +0.50(+15.87%)
Oct 26, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 19, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 18, 2012 3.250 3.250 3.150 3.150 1,600 +0.10(+3.28%)
Oct 17, 2012 3.050 3.050 3.050 3.050 100 +0.04(+1.33%)
Oct 12, 2012 3.010 3.010 3.010 0 +0.01(+0.33%)
Oct 09, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 08, 2012 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Oct 06, 2012 2.800 3.000 2.800 3.000 900 +0.00(+0.00%)
Oct 05, 2012 2.800 3.000 2.800 3.000 900 +0.50(+20.00%)
Sep 28, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 27, 2012 2.500 2.500 2.500 2.500 5,100 +0.00(+0.00%)
Sep 24, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 17, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 13, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 06, 2012 2.500 2.500 2.500 0 +1.05(+72.41%)
Aug 13, 2012 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 11, 2012 1.440 1.500 1.400 1.500 13,363 +0.00(+0.00%)
Aug 10, 2012 1.440 1.500 1.400 1.500 13,363 +0.25(+20.00%)
Aug 09, 2012 1.250 1.250 1.250 1.250 100 -0.15(-10.71%)
Aug 08, 2012 1.450 1.450 1.400 1.400 1,577 -0.05(-3.45%)
Aug 07, 2012 1.450 1.450 1.450 1.450 390 +0.23(+18.85%)
Jun 21, 2012 1.220 1.220 1.220 0 +0.06(+5.17%)
Jun 19, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 15, 2012 1.160 1.160 1.160 0 -0.04(-3.33%)
May 24, 2012 1.200 1.200 1.200 0 -0.10(-7.69%)
May 11, 2012 1.300 1.300 1.300 0 +0.10(+8.33%)
May 09, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
May 07, 2012 1.200 1.200 1.200 1.200 0 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.