Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 1.110 1.110 1.110 0 -0.19(-14.62%)
Apr 25, 2012 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Apr 13, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 30, 2012 1.300 1.300 1.300 0 +0.10(+8.33%)
Mar 19, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 13, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 09, 2012 1.200 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 06, 2012 1.100 1.100 1.100 0 -0.10(-8.33%)
Mar 05, 2012 1.210 1.210 1.200 1.200 4,900 -0.10(-7.69%)
Feb 27, 2012 1.300 1.300 1.300 0 -0.15(-10.34%)
Feb 24, 2012 1.450 1.450 1.450 1.450 1,000 +0.18(+14.17%)
Feb 22, 2012 1.270 1.270 1.270 0 -0.17(-11.81%)
Feb 17, 2012 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 09, 2012 1.440 1.440 1.440 0 +0.14(+10.77%)
Feb 08, 2012 1.300 1.300 1.300 1.300 100 +0.01(+0.78%)
Feb 03, 2012 1.290 1.290 1.290 0 +0.16(+14.16%)
Feb 02, 2012 1.130 1.130 1.130 1.130 400 -0.08(-6.61%)
Feb 01, 2012 1.210 1.210 1.210 1.210 812 -0.10(-7.63%)
Jan 30, 2012 1.310 1.310 1.310 1.310 0 -0.14(-9.66%)
Jan 26, 2012 1.450 1.450 1.450 1.450 0 +0.14(+10.69%)
Jan 23, 2012 1.310 1.310 1.310 1.310 0 -0.24(-15.48%)
Jan 13, 2012 1.550 1.550 1.550 0 +0.10(+6.90%)
Jan 10, 2012 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 30, 2011 1.400 1.400 1.400 0 +0.13(+10.24%)
Dec 29, 2011 1.350 1.350 1.270 1.270 1,456 -0.08(-5.93%)
Dec 27, 2011 1.350 1.350 1.350 1.350 0 +0.05(+3.85%)
Dec 23, 2011 1.300 1.300 1.270 1.300 4,500 +0.00(+0.00%)
Dec 20, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 08, 2011 1.300 1.300 1.300 1.300 0 +0.02(+1.56%)
Dec 06, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 22, 2011 1.280 1.280 1.280 0 -0.05(-3.76%)
Nov 18, 2011 1.330 1.330 1.330 0 -0.02(-1.48%)
Nov 15, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 26, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 18, 2011 1.350 1.350 1.350 0 -0.12(-8.16%)
Oct 05, 2011 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 14, 2011 1.470 1.470 1.470 0 +0.01(+0.68%)
Aug 24, 2011 1.460 1.460 1.460 1.460 0 +0.12(+8.96%)
Aug 09, 2011 1.340 1.340 1.340 0 -0.06(-4.29%)
Aug 08, 2011 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Aug 01, 2011 1.400 1.400 1.400 1.400 0 -0.05(-3.45%)
Jul 20, 2011 1.450 1.450 1.450 0 +0.11(+8.21%)
Jun 10, 2011 1.340 1.340 1.340 0 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.