Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Apr 20, 2011 1.330 1.330 1.330 0 -0.17(-11.33%)
Apr 12, 2011 1.500 1.500 1.500 1.500 0 -0.20(-11.76%)
Apr 06, 2011 1.700 1.700 1.700 1.700 0 -0.29(-14.57%)
Apr 04, 2011 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Apr 01, 2011 2.000 2.000 2.000 2.000 175 +0.00(+0.00%)
Mar 29, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 28, 2011 2.000 2.010 2.000 2.000 9,000 +0.10(+5.26%)
Mar 23, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 21, 2011 1.900 1.900 1.900 1.900 0 +0.20(+11.76%)
Mar 07, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 22, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 15, 2011 1.700 1.700 1.700 0 +0.10(+6.25%)
Feb 08, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 03, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 02, 2011 1.600 1.600 1.600 1.600 501 +0.00(+0.00%)
Jan 31, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 26, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 18, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 14, 2011 1.600 1.600 1.600 1.600 1,273 +0.00(+0.00%)
Jan 06, 2011 1.600 1.600 1.600 0 -0.50(-23.81%)
Jan 05, 2011 1.880 2.250 1.880 2.100 6,725 +0.35(+20.00%)
Jan 04, 2011 1.700 1.750 1.700 1.750 2,500 +0.15(+9.37%)
Dec 28, 2010 1.600 1.600 1.600 0 +0.04(+2.56%)
Dec 21, 2010 1.560 1.560 1.560 0 +0.24(+18.18%)
Dec 17, 2010 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 13, 2010 1.320 1.320 1.320 1.320 300 +0.01(+0.76%)
Dec 10, 2010 1.310 1.310 1.310 1.310 150 -0.19(-12.67%)
Dec 07, 2010 1.500 1.500 1.500 0 +0.35(+30.43%)
Dec 01, 2010 1.150 1.150 1.150 0 -0.35(-23.33%)
Nov 24, 2010 1.500 1.500 1.500 1.500 0 -0.17(-10.18%)
Nov 17, 2010 1.670 1.670 1.670 1.670 0 +0.01(+0.60%)
Nov 16, 2010 1.660 1.660 1.660 1.660 500 -0.04(-2.35%)
Nov 15, 2010 1.660 1.700 1.660 1.700 2,600 -0.02(-1.16%)
Nov 12, 2010 1.720 1.720 1.700 1.720 6,976 +0.05(+2.99%)
Nov 10, 2010 1.670 1.670 1.670 1.670 0 -0.03(-1.76%)
Nov 04, 2010 1.700 1.700 1.700 0 -0.02(-1.16%)
Oct 22, 2010 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 21, 2010 1.720 1.720 1.720 1.720 299 -0.01(-0.58%)
Oct 20, 2010 1.730 1.730 1.730 1.730 1,201 -0.12(-6.49%)
Sep 30, 2010 1.850 1.850 1.850 0 +0.16(+9.47%)
Sep 29, 2010 1.690 1.690 1.690 1.690 100 -0.01(-0.59%)
Sep 22, 2010 1.700 1.700 1.700 0 -0.18(-9.57%)
Aug 04, 2010 1.880 1.880 1.880 0 +0.01(+0.53%)
Aug 02, 2010 1.870 1.870 1.870 0 -0.01(-0.53%)
Jul 26, 2010 1.880 1.880 1.880 1.880 0 +0.24(+14.63%)
Jul 06, 2010 1.640 1.640 1.640 0 +0.00(+0.00%)
Jul 02, 2010 1.640 1.640 1.640 1.640 2,244 -0.24(-12.77%)
Jun 23, 2010 1.880 1.880 1.880 0 +0.39(+26.17%)
Jun 04, 2010 1.490 1.490 1.490 0 +0.00(+0.00%)
May 18, 2010 1.490 1.490 1.490 0 +0.07(+4.93%)
May 13, 2010 1.420 1.420 1.420 0 -0.58(-29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.