Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 28, 2010 1.900 1.900 1.900 1.900 500 -0.10(-5.00%)
Apr 20, 2010 2.000 2.000 2.000 2.000 0 +0.50(+33.33%)
Apr 14, 2010 1.500 1.500 1.500 1.500 0 +0.19(+14.50%)
Apr 12, 2010 1.310 1.310 1.310 1.310 0 -0.44(-25.14%)
Apr 01, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 29, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 24, 2010 1.750 1.750 1.750 1.750 0 +0.54(+44.63%)
Mar 22, 2010 1.210 1.210 1.210 1.210 0 -1.20(-49.79%)
Mar 18, 2010 2.410 2.410 2.410 2.410 0 +1.20(+99.17%)
Mar 16, 2010 1.210 1.210 1.210 1.210 0 +0.03(+2.54%)
Mar 10, 2010 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 02, 2010 1.180 1.180 1.180 1.180 0 -0.02(-1.67%)
Mar 01, 2010 1.200 1.200 1.200 1.200 6,191 +0.01(+0.84%)
Feb 19, 2010 1.190 1.190 1.190 0 +0.04(+3.48%)
Feb 18, 2010 1.150 1.150 1.150 1.150 2,000 +0.05(+4.55%)
Feb 12, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 08, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 01, 2010 1.050 1.050 1.050 0 +0.04(+3.96%)
Jan 29, 2010 1.010 1.010 1.010 1.010 136 -0.04(-3.81%)
Jan 26, 2010 1.050 1.050 1.050 1.050 0 +0.06(+6.06%)
Jan 25, 2010 0.9000 1.010 0.9000 0.9900 10,900 -0.01(-1.00%)
Jan 04, 2010 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 31, 2009 1.010 1.010 1.010 0 +0.40(+65.57%)
Dec 14, 2009 0.6100 0.6100 0.6100 0 -0.39(-39.00%)
Dec 10, 2009 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 04, 2009 1.010 1.010 1.010 1.010 0 +0.38(+60.32%)
Nov 24, 2009 0.6300 0.6300 0.6300 0 -0.52(-45.22%)
Nov 23, 2009 1.160 1.160 1.150 1.150 2,214 -0.01(-0.86%)
Nov 16, 2009 1.160 1.160 1.160 1.160 0 -0.09(-7.20%)
Nov 12, 2009 1.250 1.250 1.250 1.250 0 +0.10(+8.70%)
Nov 11, 2009 1.150 1.150 1.150 1.150 755 +0.07(+6.48%)
Oct 28, 2009 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 19, 2009 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 13, 2009 1.080 1.080 1.080 0 -0.01(-0.92%)
Oct 06, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 05, 2009 1.090 1.090 1.090 1.090 551 +0.00(+0.00%)
Oct 01, 2009 1.090 1.090 1.090 1.090 0 -0.41(-27.33%)
Sep 28, 2009 1.500 1.500 1.500 1.500 0 +0.42(+38.89%)
Sep 25, 2009 1.090 1.090 1.080 1.080 5,500 -0.01(-0.92%)
Sep 24, 2009 1.260 1.260 1.090 1.090 3,000 -0.17(-13.49%)
Sep 22, 2009 1.260 1.260 1.260 0 +0.25(+24.75%)
Sep 04, 2009 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 02, 2009 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 26, 2009 1.010 1.010 1.010 1.010 585 -0.01(-0.98%)
Aug 25, 2009 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Aug 21, 2009 1.020 1.020 1.020 1.020 2,000 +0.04(+4.08%)
Aug 13, 2009 0.9800 0.9800 0.9800 0.9800 2,500 +0.03(+3.16%)
Jul 31, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 22, 2009 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Jul 21, 2009 0.9100 0.9100 0.9100 0.9100 100 +0.04(+4.60%)
Jul 15, 2009 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Jul 09, 2009 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Jul 07, 2009 0.8400 0.8400 0.8400 0 -0.14(-14.29%)
Jul 01, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 26, 2009 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jun 24, 2009 0.9900 0.9900 0.9900 0.9900 815 +0.02(+2.06%)
Jun 23, 2009 0.9900 0.9900 0.8300 0.9700 3,313 +0.42(+76.36%)
Jun 19, 2009 0.5500 0.5500 0.5500 0 -0.47(-46.08%)
Jun 17, 2009 1.020 1.020 1.020 1.020 2,500 +0.22(+27.50%)
Jun 16, 2009 1.030 1.030 0.8000 0.8000 4,500 -0.24(-23.08%)
Jun 15, 2009 1.080 1.080 1.040 1.040 4,185 -0.05(-4.59%)
Jun 12, 2009 1.100 1.100 1.090 1.090 4,883 -0.01(-0.91%)
Jun 05, 2009 1.100 1.100 1.100 0 +0.07(+6.80%)
Jun 03, 2009 1.030 1.030 1.030 0 -0.07(-6.36%)
May 27, 2009 1.100 1.100 1.100 0 -0.22(-16.67%)
May 26, 2009 1.320 1.320 1.320 1.320 100 -0.13(-8.97%)
May 20, 2009 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 19, 2009 1.100 1.450 1.100 1.450 2,000 +0.82(+130.16%)
May 18, 2009 1.110 1.110 0.6300 0.6300 12,000 -0.48(-43.24%)
May 15, 2009 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
May 12, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.