Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.130 +0.040 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.933 10.20 9.933 10.15 125,000 +0.23(+2.28%)
Apr 27, 2023 9.982 10.05 9.854 9.923 146,057 +0.01(+0.10%)
Apr 26, 2023 9.776 10.02 9.759 9.913 180,772 +0.11(+1.10%)
Apr 25, 2023 9.933 10.00 9.786 9.805 169,731 -0.27(-2.63%)
Apr 24, 2023 10.09 10.23 10.07 10.07 104,326 -0.06(-0.58%)
Apr 21, 2023 10.31 10.31 10.09 10.13 139,508 -0.17(-1.62%)
Apr 20, 2023 10.43 10.51 10.27 10.30 91,361 -0.23(-2.15%)
Apr 19, 2023 10.21 10.53 10.19 10.52 177,628 +0.30(+2.98%)
Apr 18, 2023 10.24 10.34 10.09 10.22 239,124 -0.02(-0.19%)
Apr 17, 2023 10.23 10.38 10.16 10.24 174,986 -0.06(-0.57%)
Apr 14, 2023 10.00 10.31 9.962 10.30 263,341 +0.36(+3.66%)
Apr 13, 2023 9.864 9.953 9.736 9.933 313,503 +0.20(+2.02%)
Apr 12, 2023 9.835 9.874 9.648 9.736 302,190 +0.08(+0.81%)
Apr 11, 2023 9.589 9.776 9.589 9.658 171,825 +0.06(+0.61%)
Apr 10, 2023 9.432 9.638 9.402 9.599 241,334 +0.17(+1.77%)
Apr 06, 2023 9.422 9.501 9.358 9.432 149,592 +0.02(+0.21%)
Apr 05, 2023 9.481 9.510 9.334 9.412 200,057 -0.07(-0.73%)
Apr 04, 2023 9.756 9.756 9.245 9.481 242,658 -0.31(-3.21%)
Apr 03, 2023 9.943 10.09 9.697 9.795 172,348 -0.14(-1.38%)
Mar 31, 2023 9.707 9.948 9.658 9.933 217,704 +0.28(+2.95%)
Mar 30, 2023 9.805 9.874 9.648 9.648 137,243 -0.11(-1.11%)
Mar 29, 2023 9.727 9.766 9.579 9.756 111,121 +0.11(+1.12%)
Mar 28, 2023 9.786 9.835 9.589 9.648 171,727 -0.17(-1.70%)
Mar 27, 2023 9.835 9.972 9.638 9.815 205,551 +0.12(+1.22%)
Mar 24, 2023 9.402 9.736 9.314 9.697 196,761 +0.27(+2.81%)
Mar 23, 2023 9.422 9.491 9.226 9.432 237,916 +0.05(+0.52%)
Mar 22, 2023 9.530 9.815 9.383 9.383 258,664 -0.15(-1.55%)
Mar 21, 2023 9.265 9.579 9.142 9.530 244,142 +0.44(+4.86%)
Mar 20, 2023 9.000 9.127 8.597 9.088 861,714 +0.19(+2.10%)
Mar 17, 2023 9.029 9.108 8.813 8.901 243,853 -0.19(-2.05%)
Mar 16, 2023 8.891 9.176 8.833 9.088 224,216 +0.14(+1.54%)
Mar 15, 2023 8.813 9.127 8.813 8.950 246,747 -0.02(-0.22%)
Mar 14, 2023 9.293 9.401 8.921 8.970 246,274 -0.08(-0.87%)
Mar 13, 2023 9.264 9.264 8.784 9.048 661,619 -0.37(-3.95%)
Mar 10, 2023 9.509 9.685 9.058 9.421 764,772 -0.30(-3.12%)
Mar 09, 2023 9.773 9.891 9.518 9.724 592,221 -0.36(-3.59%)
Mar 08, 2023 10.22 10.29 10.06 10.09 143,957 -0.10(-0.96%)
Mar 07, 2023 10.56 10.62 9.989 10.18 265,696 -0.23(-2.16%)
Mar 06, 2023 10.55 10.56 10.36 10.41 159,403 -0.15(-1.39%)
Mar 03, 2023 10.41 10.59 10.41 10.56 181,555 +0.14(+1.32%)
Mar 02, 2023 10.57 10.57 10.37 10.42 44,845 -0.18(-1.66%)
Mar 01, 2023 10.57 10.74 10.52 10.60 96,783 +0.05(+0.46%)
Feb 28, 2023 10.77 10.83 10.55 10.55 105,176 -0.23(-2.09%)
Feb 27, 2023 10.73 10.79 10.67 10.77 75,216 +0.11(+1.01%)
Feb 24, 2023 10.76 10.83 10.60 10.66 50,659 -0.20(-1.80%)
Feb 23, 2023 10.97 11.04 10.81 10.86 61,868 -0.02(-0.18%)
Feb 22, 2023 10.89 10.95 10.75 10.88 74,104 +0.02(+0.18%)
Feb 21, 2023 11.17 11.17 10.85 10.86 76,080 -0.40(-3.56%)
Feb 17, 2023 11.26 11.42 11.18 11.26 75,179 -0.02(-0.17%)
Feb 16, 2023 11.06 11.47 11.06 11.28 97,092 +0.14(+1.23%)
Feb 15, 2023 11.01 11.18 11.01 11.14 62,391 +0.05(+0.44%)
Feb 14, 2023 11.03 11.19 11.02 11.10 93,461 +0.00(+0.00%)
Feb 13, 2023 11.07 11.22 11.02 11.10 108,371 -0.04(-0.35%)
Feb 10, 2023 11.02 11.20 10.97 11.13 86,582 +0.11(+0.98%)
Feb 09, 2023 11.30 11.52 11.03 11.03 124,670 -0.23(-2.09%)
Feb 08, 2023 11.31 11.37 11.21 11.26 150,423 -0.10(-0.86%)
Feb 07, 2023 11.27 11.49 11.15 11.36 332,880 +0.05(+0.43%)
Feb 06, 2023 11.49 11.54 11.30 11.31 107,351 -0.25(-2.20%)
Feb 03, 2023 11.29 11.67 11.28 11.57 197,499 +0.19(+1.63%)
Feb 02, 2023 11.20 11.49 11.06 11.38 249,531 +0.30(+2.74%)
Feb 01, 2023 10.99 11.11 10.94 11.08 300,186 +0.01(+0.09%)
Jan 31, 2023 10.87 11.08 10.85 11.07 85,672 +0.17(+1.53%)
Jan 30, 2023 11.02 11.14 10.90 10.90 54,288 -0.19(-1.68%)
Jan 27, 2023 11.10 11.20 11.05 11.09 82,948 +0.06(+0.53%)
Jan 26, 2023 11.12 11.12 10.99 11.03 51,054 +0.00(+0.00%)
Jan 25, 2023 10.98 11.11 10.84 11.03 191,418 +0.10(+0.90%)
Jan 24, 2023 11.08 11.15 10.87 10.93 105,778 -0.26(-2.36%)
Jan 23, 2023 11.03 11.29 11.01 11.19 131,489 +0.17(+1.51%)
Jan 20, 2023 11.10 11.21 11.00 11.03 156,302 -0.01(-0.09%)
Jan 19, 2023 11.32 11.34 11.04 11.04 67,186 -0.32(-2.85%)
Jan 18, 2023 11.49 11.51 11.26 11.36 87,775 -0.03(-0.26%)
Jan 17, 2023 11.45 11.63 11.31 11.39 105,524 -0.01(-0.09%)
Jan 13, 2023 11.29 11.41 11.15 11.40 119,627 +0.06(+0.52%)
Jan 12, 2023 11.17 11.41 10.96 11.34 121,481 +0.29(+2.66%)
Jan 11, 2023 11.13 11.18 10.97 11.05 146,280 +0.03(+0.27%)
Jan 10, 2023 10.78 11.03 10.78 11.02 218,970 +0.20(+1.81%)
Jan 09, 2023 10.76 11.01 10.76 10.82 126,262 +0.17(+1.56%)
Jan 06, 2023 10.55 10.71 10.47 10.65 132,621 +0.14(+1.30%)
Jan 05, 2023 10.76 10.76 10.52 10.52 95,891 -0.26(-2.45%)
Jan 04, 2023 10.75 10.99 10.58 10.78 167,771 +0.16(+1.47%)
Jan 03, 2023 10.61 10.80 10.50 10.62 225,395 +0.18(+1.69%)
Dec 30, 2022 10.03 10.51 9.989 10.45 738,375 +0.33(+3.29%)
Dec 29, 2022 9.753 10.30 9.753 10.12 344,257 +0.40(+4.13%)
Dec 28, 2022 10.02 10.15 9.714 9.714 588,635 -0.46(-4.52%)
Dec 27, 2022 9.656 10.21 9.656 10.17 439,843 +0.62(+6.46%)
Dec 23, 2022 9.469 9.646 9.293 9.558 285,608 -0.09(-0.91%)
Dec 22, 2022 9.851 9.876 9.626 9.646 138,625 -0.32(-3.24%)
Dec 21, 2022 10.29 10.37 9.900 9.969 374,505 -0.26(-2.58%)
Dec 20, 2022 9.881 10.23 9.881 10.23 241,321 +0.23(+2.35%)
Dec 19, 2022 9.998 10.11 9.881 9.998 350,234 -0.23(-2.20%)
Dec 16, 2022 10.19 10.33 10.03 10.22 628,158 -0.01(-0.10%)
Dec 15, 2022 10.45 10.53 9.940 10.23 367,044 -0.36(-3.42%)
Dec 14, 2022 10.45 10.67 10.37 10.60 308,751 +0.20(+1.88%)
Dec 13, 2022 10.58 10.60 10.26 10.40 294,934 +0.09(+0.85%)
Dec 12, 2022 10.15 10.49 10.15 10.31 110,759 +0.25(+2.53%)
Dec 09, 2022 10.04 10.15 10.04 10.06 111,065 -0.03(-0.29%)
Dec 08, 2022 10.09 10.26 10.02 10.09 148,949 +0.00(+0.00%)
Dec 07, 2022 10.03 10.11 9.982 10.09 89,271 +0.06(+0.59%)
Dec 06, 2022 10.26 10.30 9.974 10.03 175,306 -0.28(-2.75%)
Dec 05, 2022 10.33 10.37 10.28 10.31 185,007 -0.02(-0.19%)
Dec 02, 2022 10.15 10.39 10.08 10.33 127,879 +0.09(+0.86%)
Dec 01, 2022 10.01 10.29 10.01 10.24 111,651 +0.23(+2.25%)
Nov 30, 2022 10.03 10.15 9.851 10.02 217,749 +0.01(+0.10%)
Nov 29, 2022 10.02 10.13 9.900 10.01 93,389 +0.00(+0.00%)
Nov 28, 2022 10.13 10.15 9.935 10.01 109,783 -0.14(-1.35%)
Nov 25, 2022 9.989 10.18 9.945 10.14 54,454 +0.20(+1.96%)
Nov 23, 2022 10.13 10.13 9.793 9.950 154,389 -0.09(-0.88%)
Nov 22, 2022 9.920 10.11 9.676 10.04 167,115 +0.14(+1.38%)
Nov 21, 2022 9.950 10.14 9.862 9.901 119,808 -0.11(-1.07%)
Nov 18, 2022 9.764 10.02 9.549 10.01 180,924 +0.27(+2.81%)
Nov 17, 2022 9.510 9.867 9.510 9.735 145,426 +0.06(+0.61%)
Nov 16, 2022 9.676 9.813 9.588 9.676 152,595 -0.09(-0.90%)
Nov 15, 2022 9.608 10.02 9.608 9.764 157,218 +0.27(+2.88%)
Nov 14, 2022 10.04 10.05 9.422 9.491 224,869 -0.55(-5.45%)
Nov 11, 2022 10.22 10.41 9.930 10.04 250,153 -0.25(-2.47%)
Nov 10, 2022 9.881 10.57 9.881 10.29 246,490 +0.80(+8.44%)
Nov 09, 2022 9.569 9.666 9.432 9.491 100,201 -0.16(-1.62%)
Nov 08, 2022 9.813 9.813 9.593 9.647 86,807 -0.12(-1.20%)
Nov 07, 2022 9.871 9.930 9.569 9.764 147,279 -0.02(-0.20%)
Nov 04, 2022 10.02 10.12 9.627 9.784 135,647 -0.11(-1.09%)
Nov 03, 2022 10.16 10.19 9.891 9.891 56,171 -0.41(-3.98%)
Nov 02, 2022 10.30 10.47 10.19 10.30 76,868 +0.07(+0.67%)
Nov 01, 2022 10.19 10.30 10.13 10.23 175,247 +0.09(+0.87%)
Oct 31, 2022 10.48 10.59 10.14 10.14 86,479 -0.41(-3.89%)
Oct 28, 2022 10.43 10.59 10.38 10.55 78,355 +0.19(+1.79%)
Oct 27, 2022 10.46 10.50 10.24 10.37 75,579 -0.04(-0.37%)
Oct 26, 2022 10.55 10.59 10.41 10.41 55,828 -0.12(-1.11%)
Oct 25, 2022 10.35 10.64 10.26 10.53 267,942 +0.18(+1.70%)
Oct 24, 2022 10.24 10.42 10.14 10.35 88,947 +0.12(+1.14%)
Oct 21, 2022 10.02 10.32 10.02 10.23 66,293 +0.16(+1.55%)
Oct 20, 2022 10.17 10.48 10.02 10.08 260,222 -0.11(-1.05%)
Oct 19, 2022 10.18 10.30 10.13 10.18 138,067 -0.05(-0.48%)
Oct 18, 2022 10.28 10.36 10.14 10.23 146,766 +0.16(+1.55%)
Oct 17, 2022 10.20 10.24 10.05 10.08 164,022 -0.01(-0.10%)
Oct 14, 2022 10.23 10.29 10.08 10.09 150,865 -0.07(-0.67%)
Oct 13, 2022 9.774 10.16 9.696 10.15 149,943 +0.16(+1.56%)
Oct 12, 2022 9.979 10.13 9.940 9.998 99,033 -0.03(-0.29%)
Oct 11, 2022 10.16 10.16 9.842 10.03 255,277 -0.18(-1.72%)
Oct 10, 2022 10.38 10.38 10.17 10.20 99,082 -0.17(-1.60%)
Oct 07, 2022 10.56 10.61 10.28 10.37 56,733 -0.25(-2.39%)
Oct 06, 2022 10.69 10.83 10.55 10.62 44,833 -0.10(-0.91%)
Oct 05, 2022 10.59 10.80 10.59 10.72 54,347 -0.07(-0.63%)
Oct 04, 2022 10.62 10.80 10.56 10.79 94,354 +0.33(+3.17%)
Oct 03, 2022 10.25 10.53 10.17 10.46 170,948 +0.19(+1.81%)
Sep 30, 2022 10.13 10.30 10.08 10.27 1,045,343 +0.17(+1.64%)
Sep 29, 2022 10.23 10.29 10.05 10.11 162,207 -0.25(-2.45%)
Sep 28, 2022 10.30 10.45 10.12 10.36 98,166 +0.12(+1.14%)
Sep 27, 2022 10.54 10.56 10.19 10.24 194,005 -0.21(-1.96%)
Sep 26, 2022 10.45 10.61 10.37 10.45 340,764 +0.09(+0.85%)
Sep 23, 2022 10.43 10.45 10.16 10.36 274,625 -0.10(-0.93%)
Sep 22, 2022 10.96 10.96 10.46 10.46 107,021 -0.53(-4.80%)
Sep 21, 2022 10.86 11.16 10.79 10.98 91,540 +0.21(+1.99%)
Sep 20, 2022 11.00 11.00 10.72 10.77 248,899 -0.27(-2.48%)
Sep 19, 2022 11.09 11.16 10.97 11.04 93,057 -0.12(-1.05%)
Sep 16, 2022 11.10 11.17 10.96 11.16 278,944 -0.04(-0.35%)
Sep 15, 2022 11.30 11.46 11.13 11.20 98,030 -0.20(-1.71%)
Sep 14, 2022 11.31 11.60 11.26 11.39 247,500 +0.10(+0.86%)
Sep 13, 2022 11.56 11.67 11.27 11.30 241,851 -0.43(-3.66%)
Sep 12, 2022 11.71 11.89 11.69 11.73 102,047 +0.12(+1.01%)
Sep 09, 2022 11.69 11.79 11.59 11.61 90,629 -0.01(-0.08%)
Sep 08, 2022 11.76 11.85 11.50 11.62 92,592 -0.23(-1.98%)
Sep 07, 2022 11.35 11.89 11.34 11.85 208,757 +0.41(+3.58%)
Sep 06, 2022 11.88 12.01 11.18 11.44 360,607 -0.54(-4.48%)
Sep 02, 2022 12.03 12.21 11.89 11.98 72,624 -0.05(-0.41%)
Sep 01, 2022 12.17 12.27 11.82 12.03 123,995 -0.16(-1.28%)
Aug 31, 2022 12.54 12.67 12.16 12.19 262,793 +0.01(+0.08%)
Aug 30, 2022 12.55 12.62 12.13 12.18 114,774 -0.23(-1.89%)
Aug 29, 2022 12.64 12.87 12.38 12.41 179,978 -0.26(-2.08%)
Aug 26, 2022 12.66 12.95 12.42 12.67 275,073 +0.30(+2.45%)
Aug 25, 2022 12.42 12.58 12.26 12.37 97,844 +0.01(+0.08%)
Aug 24, 2022 12.27 12.44 12.18 12.36 146,698 -0.01(-0.08%)
Aug 23, 2022 12.53 12.60 12.31 12.37 93,193 -0.09(-0.70%)
Aug 22, 2022 12.56 12.60 12.35 12.46 136,474 -0.19(-1.54%)
Aug 19, 2022 12.99 12.99 12.61 12.65 84,696 -0.40(-3.06%)
Aug 18, 2022 12.83 13.05 12.71 13.05 141,894 +0.20(+1.59%)
Aug 17, 2022 12.67 12.89 12.51 12.85 167,290 +0.10(+0.76%)
Aug 16, 2022 12.77 13.08 12.61 12.75 230,989 +0.07(+0.54%)
Aug 15, 2022 13.17 13.42 12.64 12.68 237,580 -0.37(-2.84%)
Aug 12, 2022 12.26 13.20 12.18 13.05 495,134 +1.12(+9.39%)
Aug 11, 2022 12.17 12.27 11.90 11.93 117,019 -0.12(-0.97%)
Aug 10, 2022 11.93 12.08 11.93 12.05 52,551 +0.16(+1.31%)
Aug 09, 2022 11.89 11.91 11.74 11.89 66,822 +0.07(+0.58%)
Aug 08, 2022 11.87 12.02 11.78 11.83 33,969 +0.03(+0.25%)
Aug 05, 2022 11.86 12.01 11.74 11.80 26,959 -0.12(-0.98%)
Aug 04, 2022 11.88 11.97 11.73 11.91 45,176 +0.01(+0.08%)
Aug 03, 2022 11.64 11.92 11.64 11.90 101,289 +0.20(+1.75%)
Aug 02, 2022 11.86 11.91 11.63 11.70 90,080 -0.18(-1.48%)
Aug 01, 2022 11.52 11.91 11.46 11.87 319,977 +0.35(+3.04%)
Jul 29, 2022 11.52 11.62 11.40 11.52 83,230 +0.06(+0.51%)
Jul 28, 2022 11.47 11.59 11.32 11.47 120,431 +0.08(+0.68%)
Jul 27, 2022 11.29 11.42 11.20 11.39 81,453 +0.19(+1.65%)
Jul 26, 2022 11.29 11.29 11.09 11.20 72,384 -0.03(-0.26%)
Jul 25, 2022 11.35 11.35 11.06 11.23 136,905 -0.17(-1.45%)
Jul 22, 2022 11.55 11.55 11.25 11.40 83,148 -0.20(-1.76%)
Jul 21, 2022 11.61 11.70 11.51 11.60 80,722 +0.01(+0.08%)
Jul 20, 2022 11.54 11.72 11.43 11.59 353,190 -0.01(-0.08%)
Jul 19, 2022 11.70 11.86 11.47 11.60 275,485 -0.06(-0.50%)
Jul 18, 2022 11.75 11.79 11.48 11.66 115,134 +0.04(+0.34%)
Jul 15, 2022 11.30 11.62 11.25 11.62 71,189 +0.47(+4.19%)
Jul 14, 2022 11.09 11.18 10.87 11.15 61,917 -0.05(-0.43%)
Jul 13, 2022 11.44 11.48 11.16 11.20 37,181 -0.34(-2.95%)
Jul 12, 2022 11.47 11.74 11.40 11.54 60,066 +0.10(+0.85%)
Jul 11, 2022 11.59 11.59 11.27 11.45 43,393 -0.16(-1.34%)
Jul 08, 2022 11.79 11.79 11.45 11.60 37,630 -0.15(-1.24%)
Jul 07, 2022 11.54 11.85 11.41 11.75 83,089 +0.30(+2.64%)
Jul 06, 2022 11.47 11.54 11.37 11.45 146,312 -0.11(-0.93%)
Jul 05, 2022 10.94 11.55 10.86 11.55 146,799 +0.43(+3.85%)
Jul 01, 2022 10.80 11.14 10.79 11.12 71,015 +0.29(+2.70%)
Jun 30, 2022 10.51 10.83 10.44 10.83 94,402 +0.15(+1.37%)
Jun 29, 2022 10.95 10.95 10.48 10.69 123,520 -0.28(-2.58%)
Jun 28, 2022 10.72 10.97 10.51 10.97 202,818 +0.36(+3.40%)
Jun 27, 2022 10.36 10.76 10.29 10.61 300,201 +0.32(+3.13%)
Jun 24, 2022 10.23 10.59 10.23 10.29 146,819 +0.15(+1.44%)
Jun 23, 2022 10.23 10.41 10.04 10.14 95,450 -0.18(-1.70%)
Jun 22, 2022 10.49 10.66 10.15 10.32 511,103 -0.39(-3.64%)
Jun 21, 2022 10.63 11.01 10.63 10.71 362,597 +0.10(+0.92%)
Jun 17, 2022 10.30 10.66 10.24 10.61 1,121,786 +0.34(+3.32%)
Jun 16, 2022 10.34 10.39 10.00 10.27 517,442 -0.36(-3.39%)
Jun 15, 2022 10.29 10.75 10.16 10.63 510,040 +0.47(+4.60%)
Jun 14, 2022 10.04 10.24 9.897 10.16 152,520 +0.19(+1.86%)
Jun 13, 2022 10.03 10.21 9.829 9.975 159,916 -0.31(-3.03%)
Jun 10, 2022 10.85 10.91 10.29 10.29 105,265 -0.69(-6.30%)
Jun 09, 2022 10.97 11.11 10.79 10.98 129,261 +0.03(+0.27%)
Jun 08, 2022 11.29 11.35 10.69 10.95 126,211 -0.30(-2.68%)
Jun 07, 2022 11.10 11.32 10.99 11.25 149,764 +0.13(+1.14%)
Jun 06, 2022 11.81 11.94 11.02 11.12 206,222 -0.56(-4.75%)
Jun 03, 2022 11.49 11.69 11.39 11.68 80,224 +0.14(+1.18%)
Jun 02, 2022 11.25 11.59 11.17 11.54 97,182 +0.39(+3.49%)
Jun 01, 2022 11.29 11.40 10.99 11.15 112,309 -0.05(-0.43%)
May 31, 2022 11.35 11.35 11.00 11.20 85,290 -0.16(-1.37%)
May 27, 2022 11.46 11.79 11.32 11.36 121,548 +0.01(+0.09%)
May 26, 2022 10.98 11.53 10.98 11.35 98,442 +0.45(+4.10%)
May 25, 2022 10.98 11.08 10.80 10.90 120,920 -0.07(-0.62%)
May 24, 2022 11.06 11.10 10.72 10.97 60,979 -0.19(-1.74%)
May 23, 2022 11.06 11.35 11.00 11.16 108,964 +0.10(+0.88%)
May 20, 2022 11.01 11.10 10.89 11.07 133,099 +0.20(+1.88%)
May 19, 2022 11.09 11.33 10.74 10.86 98,827 -0.32(-2.87%)
May 18, 2022 11.01 11.26 10.98 11.18 150,427 +0.10(+0.88%)
May 17, 2022 11.14 11.22 10.89 11.09 137,938 +0.15(+1.33%)
May 16, 2022 10.89 11.12 10.79 10.94 106,882 +0.06(+0.54%)
May 13, 2022 11.02 11.12 10.71 10.88 175,449 +0.16(+1.45%)
May 12, 2022 10.50 10.98 10.27 10.73 194,183 +0.17(+1.66%)
May 11, 2022 10.46 10.79 10.23 10.55 180,200 +0.11(+1.02%)
May 10, 2022 11.06 11.24 10.38 10.44 230,875 -0.57(-5.20%)
May 09, 2022 11.77 11.87 10.84 11.02 259,757 -0.89(-7.50%)
May 06, 2022 11.80 11.95 11.56 11.91 116,061 +0.07(+0.57%)
May 05, 2022 11.95 11.97 11.63 11.84 115,723 -0.26(-2.17%)
May 04, 2022 11.81 12.11 11.68 12.11 116,617 +0.29(+2.47%)
May 03, 2022 11.94 11.94 11.78 11.81 79,484 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.