Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.72	124.89	120.81	121.24	6,061,513	-2.29(-1.85%)
Apr 28, 2022	119.75	124.42	119.20	123.53	6,741,017	+5.65(+4.79%)
Apr 27, 2022	117.73	120.56	117.73	117.88	6,177,931	+0.70(+0.60%)
Apr 26, 2022	123.43	124.05	117.14	117.18	8,202,118	-7.21(-5.80%)
Apr 25, 2022	124.26	125.36	121.39	124.39	6,697,811	-1.10(-0.88%)
Apr 22, 2022	130.61	131.19	125.14	125.49	8,131,784	-6.21(-4.72%)
Apr 21, 2022	134.71	135.28	131.34	131.71	6,748,739	-0.40(-0.30%)
Apr 20, 2022	134.13	134.81	131.90	132.10	5,460,755	-1.15(-0.86%)
Apr 19, 2022	129.40	133.67	129.10	133.25	7,565,413	+5.27(+4.12%)
Apr 18, 2022	128.34	129.69	126.70	127.98	5,449,064	-1.78(-1.37%)
Apr 14, 2022	125.50	130.66	125.32	129.76	13,176,566	+5.80(+4.68%)
Apr 13, 2022	121.57	124.31	121.57	123.96	5,264,236	+2.38(+1.96%)
Apr 12, 2022	121.73	124.55	120.89	121.57	5,292,170	+0.06(+0.05%)
Apr 11, 2022	121.63	123.36	120.87	121.52	6,542,930	-3.08(-2.47%)
Apr 08, 2022	125.85	126.32	124.33	124.60	5,016,509	-1.20(-0.95%)
Apr 07, 2022	123.90	126.38	123.57	125.79	5,471,673	+0.99(+0.79%)
Apr 06, 2022	126.44	126.69	122.82	124.80	7,159,282	-3.83(-2.98%)
Apr 05, 2022	130.32	130.95	128.36	128.63	5,876,070	-1.98(-1.52%)
Apr 04, 2022	129.36	131.46	129.18	130.62	5,463,544	+0.80(+0.61%)
Apr 01, 2022	130.72	131.53	129.07	129.82	5,973,327	-1.01(-0.77%)
Mar 31, 2022	134.01	134.87	130.77	130.83	7,435,860	-3.87(-2.87%)
Mar 30, 2022	135.13	135.98	133.75	134.70	5,703,278	-0.58(-0.43%)
Mar 29, 2022	134.03	135.88	133.16	135.28	7,482,516	+4.21(+3.21%)
Mar 28, 2022	130.05	131.12	128.51	131.07	5,969,087	+1.08(+0.83%)
Mar 25, 2022	129.36	130.16	128.06	129.99	6,467,095	+1.57(+1.23%)
Mar 24, 2022	130.04	130.47	127.56	128.42	6,011,837	-0.89(-0.69%)
Mar 23, 2022	128.96	131.65	127.56	129.31	8,298,564	-0.09(-0.07%)
Mar 22, 2022	133.47	135.15	129.30	129.40	20,594,834	+2.82(+2.23%)
Mar 21, 2022	126.12	128.64	125.05	126.58	14,708,493	-1.02(-0.80%)
Mar 18, 2022	123.33	127.82	123.19	127.60	10,646,062	+3.72(+3.01%)
Mar 17, 2022	121.48	123.87	120.27	123.88	7,040,434	+2.16(+1.77%)
Mar 16, 2022	119.44	122.61	118.55	121.72	11,424,973	+5.63(+4.85%)
Mar 15, 2022	116.52	117.08	114.49	116.09	10,728,007	+1.78(+1.56%)
Mar 14, 2022	118.16	119.05	113.51	114.31	14,277,042	-4.92(-4.13%)
Mar 11, 2022	123.49	124.32	119.11	119.23	6,049,783	-3.31(-2.70%)
Mar 10, 2022	120.58			122.54	7,371,796	-0.89(-0.73%)
Mar 09, 2022	123.85	126.06	123.12	123.43	9,096,292	+5.58(+4.74%)
Mar 08, 2022	121.77	121.99	117.45	117.85	9,342,650	-3.14(-2.60%)
Mar 07, 2022	127.37	127.40	120.73	120.99	11,706,628	-6.55(-5.14%)
Mar 04, 2022	128.84	129.92	127.08	127.54	7,287,987	-2.42(-1.86%)
Mar 03, 2022	132.65	132.71	129.46	129.96	4,711,745	-1.66(-1.26%)
Mar 02, 2022	129.00	132.52	128.79	131.62	7,989,418	+3.36(+2.62%)
Mar 01, 2022	132.63	132.66	127.22	128.26	6,734,204	-4.20(-3.17%)
Feb 28, 2022	132.96	134.24	131.00	132.46	6,816,827	-2.18(-1.62%)
Feb 25, 2022	134.00	134.79	132.48	134.65	5,592,016	+1.58(+1.19%)
Feb 24, 2022	129.02	133.31	127.01	133.06	8,677,439	+0.33(+0.25%)
Feb 23, 2022	135.48	136.75	132.42	132.73	7,874,249	-1.32(-0.98%)
Feb 22, 2022	137.35	137.40	132.08	134.05	9,899,820	-4.62(-3.33%)
Feb 18, 2022				138.67	0	+0.15(+0.11%)
Feb 17, 2022	141.18	142.51	138.37	138.53	5,364,621	-3.58(-2.52%)
Feb 16, 2022	140.68	142.55	140.28	142.10	4,965,443	+0.88(+0.63%)
Feb 15, 2022	139.90	141.94	139.79	141.22	8,061,558	+3.87(+2.82%)
Feb 14, 2022	135.89	138.92	135.60	137.35	7,052,080	+1.37(+1.01%)
Feb 11, 2022	140.43	140.71	135.38	135.98	6,917,648	-4.50(-3.20%)
Feb 10, 2022	139.65	143.12	139.54	140.49	5,300,277	-1.40(-0.98%)
Feb 09, 2022	141.74	142.95	141.31	141.88	4,691,457	+2.65(+1.90%)
Feb 08, 2022	140.41	140.66	138.04	139.23	6,008,978	-1.56(-1.11%)
Feb 07, 2022	140.95	141.75	139.90	140.79	4,010,629	-0.24(-0.17%)
Feb 04, 2022	141.02	142.09	139.34	141.04	4,446,505	+0.08(+0.06%)
Feb 03, 2022	142.99		140.63	140.96	5,400,957	-3.30(-2.29%)
Feb 02, 2022	143.91	144.99	143.11	144.26	5,657,288	+0.48(+0.33%)
Feb 01, 2022	145.03	145.20	142.43	143.78	6,899,380	+0.15(+0.10%)
Jan 31, 2022	141.89	143.74		143.64	7,145,760	+2.09(+1.48%)
Jan 28, 2022	139.81	141.66	136.40	141.54	6,321,640	+1.23(+0.88%)
Jan 27, 2022	140.65	142.94	139.28	140.31	6,593,886	+0.63(+0.45%)
Jan 26, 2022	143.36	144.51	138.46	139.68	7,670,928	-1.45(-1.02%)
Jan 25, 2022	140.63	143.14	138.25	141.12	8,443,082	-0.50(-0.36%)
Jan 24, 2022	136.59	141.93	135.38	141.63	10,033,582	+2.96(+2.13%)
Jan 21, 2022	140.00	141.98	138.57	138.67	7,786,534	+0.21(+0.15%)
Jan 20, 2022	141.10	142.97	138.23	138.46	5,530,978	-2.31(-1.64%)
Jan 19, 2022	143.34	144.64	140.68	140.77	4,971,981	-1.78(-1.25%)
Jan 18, 2022	143.63	144.38	141.92	142.55	7,144,935	-1.19(-0.83%)
Jan 14, 2022				143.74	0	-1.37(-0.94%)
Jan 13, 2022	148.61	149.00	144.56	145.11	5,143,883	-2.54(-1.72%)
Jan 12, 2022	147.58	148.87	146.23	147.65	6,543,588	+1.85(+1.27%)
Jan 11, 2022	145.97	146.32	143.18	145.80	8,497,357	-0.14(-0.09%)
Jan 10, 2022	146.01	146.80	144.32	145.94	10,759,407	-6.33(-4.16%)
Jan 07, 2022	155.96	156.32	152.16	152.27	5,265,650	-3.95(-2.53%)
Jan 06, 2022	157.24	158.31	154.30	156.22	4,272,474	-1.17(-0.75%)
Jan 05, 2022	161.51	162.01	157.24	157.39	5,174,935	-4.02(-2.49%)
Jan 04, 2022	160.91	162.18	160.06	161.41	6,249,127	+1.67(+1.04%)
Jan 03, 2022	162.51	162.88	158.42	159.74	5,845,439	-1.94(-1.20%)
Dec 31, 2021	162.54	162.70	161.23	161.68	2,836,918	-0.79(-0.49%)
Dec 30, 2021	163.27	165.03	162.19	162.48	2,749,088	-1.25(-0.76%)
Dec 29, 2021	162.07	164.72	161.61	163.73	3,948,624	+2.29(+1.42%)
Dec 28, 2021	162.78	163.21	161.32	161.44	2,740,673	-1.12(-0.69%)
Dec 27, 2021	161.53	162.67	160.53	162.56	3,885,653	+1.85(+1.15%)
Dec 23, 2021	161.27	162.16	160.49	160.71	3,996,623	+0.22(+0.14%)
Dec 22, 2021	162.23	163.94	159.18	160.49	5,988,872	-1.16(-0.71%)
Dec 21, 2021	161.70	166.06	159.78	161.64	14,289,254	+9.36(+6.15%)
Dec 20, 2021	154.57	154.82	150.82	152.28	8,640,943	-4.25(-2.71%)
Dec 17, 2021	156.79	157.99	155.74	156.53	7,958,271	-1.32(-0.84%)
Dec 16, 2021	157.83	160.97	157.66	157.85	7,356,958	-1.14(-0.72%)
Dec 15, 2021	160.06	160.71	156.98	158.99	7,364,118	-1.46(-0.91%)
Dec 14, 2021	161.31	162.08	159.29	160.45	5,033,001	-1.40(-0.86%)
Dec 13, 2021	163.76	164.32	160.31	161.84	6,152,395	-2.15(-1.31%)
Dec 10, 2021	163.46	165.14	162.32	164.00	4,939,002	+0.93(+0.57%)
Dec 09, 2021	164.22	166.04	162.96	163.07	5,331,346	-2.08(-1.26%)
Dec 08, 2021	166.09	166.65	164.76	165.15	5,787,682	-1.01(-0.61%)
Dec 07, 2021	165.99	168.16	165.30	166.16	6,083,052	+2.31(+1.41%)
Dec 06, 2021	165.72	166.09	163.03	163.85	5,807,326	-1.29(-0.78%)
Dec 03, 2021	165.51	166.92	161.77	165.14	5,029,027	+0.53(+0.32%)
Dec 02, 2021	161.98	165.14	161.71	164.62	4,547,480	+3.20(+1.98%)
Dec 01, 2021	165.48	167.88	161.40	161.42	6,834,747	-2.46(-1.50%)
Nov 30, 2021	163.44	166.12	162.22	163.88	11,394,753	-0.61(-0.37%)
Nov 29, 2021	164.45	165.73	163.87	164.49	5,626,952	+1.79(+1.10%)
Nov 26, 2021	162.74	164.31	162.23	162.70	4,906,543	-3.88(-2.33%)
Nov 24, 2021	163.15	166.97	162.36	166.58	4,789,577	-0.12(-0.07%)
Nov 23, 2021	167.57	167.94	165.01	166.70	5,475,536	-2.02(-1.20%)
Nov 22, 2021	169.44	172.12	168.71	168.72	6,142,297	-0.62(-0.37%)
Nov 19, 2021	166.70	171.59	165.13	169.34	6,347,531	+3.42(+2.06%)
Nov 18, 2021	166.87	166.07	164.96	165.92	4,176,575	-0.38(-0.23%)
Nov 17, 2021	166.16	167.27	164.86	166.30	4,063,584	-0.09(-0.05%)
Nov 16, 2021	163.89	168.47	163.89	166.39	4,513,133	+2.89(+1.77%)
Nov 15, 2021	164.32	164.96	163.18	163.50	3,982,921	-0.23(-0.14%)
Nov 12, 2021	162.19	164.30	162.10	163.73	5,300,807	+2.05(+1.27%)
Nov 11, 2021	164.23	164.23	161.35	161.68	5,157,643	-1.25(-0.77%)
Nov 10, 2021	165.81			162.93	8,452,347	-5.38(-3.20%)
Nov 09, 2021	165.82	168.42	165.53	168.31	4,483,210	+1.91(+1.15%)
Nov 08, 2021	170.76	170.94	164.96	166.41	8,569,803	-5.48(-3.19%)
Nov 05, 2021	170.16	173.43	169.94	171.89	6,085,171	+2.00(+1.18%)
Nov 04, 2021	166.75	170.07	166.55	169.88	5,638,355	+2.85(+1.70%)
Nov 03, 2021	163.65	167.38	163.31	167.04	7,442,531	+4.52(+2.78%)
Nov 02, 2021	161.48	162.83	160.85	162.51	5,202,612	+1.45(+0.90%)
Nov 01, 2021	162.49	162.57	160.63	161.06	3,727,934	-0.93(-0.57%)
Oct 29, 2021	157.90	162.32	157.84	161.99	6,961,138	+2.74(+1.72%)
Oct 28, 2021	157.85	159.39	157.79	159.25	3,886,625	+2.04(+1.30%)
Oct 27, 2021	158.47	158.86	156.54	157.21	4,299,826	-1.40(-0.88%)
Oct 26, 2021	159.60			158.60	4,866,862	-0.42(-0.26%)
Oct 25, 2021	158.06	159.51	157.51	159.02	4,005,003	+0.72(+0.45%)
Oct 22, 2021	157.14	159.41	157.14	158.30	5,497,194	+1.26(+0.80%)
Oct 21, 2021	153.43	157.20	153.27	157.04	6,322,182	+3.61(+2.35%)
Oct 20, 2021	153.48	153.77	152.34	153.43	4,633,572	+0.61(+0.40%)
Oct 19, 2021	154.62	154.86	151.83	152.82	6,399,884	-1.56(-1.01%)
Oct 18, 2021	152.33	154.42	151.01	154.38	5,954,061	+1.38(+0.90%)
Oct 15, 2021	152.80	153.31	151.60	153.00	5,713,764	+0.84(+0.55%)
Oct 14, 2021	153.17	153.43	151.30	152.16	6,222,531	+0.81(+0.54%)
Oct 13, 2021	149.43	151.71	148.32	151.35	8,733,691	+2.86(+1.92%)
Oct 12, 2021	147.59	148.73	146.51	148.49	7,649,908	+2.97(+2.04%)
Oct 11, 2021	147.18	148.72	145.30	145.52	5,730,152	-2.13(-1.44%)
Oct 08, 2021	147.40	148.03	145.90	147.65	6,543,008	+0.61(+0.41%)
Oct 07, 2021	145.54	148.79	145.50	147.04	8,218,168	+2.95(+2.05%)
Oct 06, 2021	143.31	144.73	142.84	144.09	7,859,390	-0.64(-0.44%)
Oct 05, 2021	143.31	146.22	143.14	144.73	11,237,054	+2.25(+1.58%)
Oct 04, 2021	142.40	142.94	141.14	142.48	8,210,660	+0.08(+0.05%)
Oct 01, 2021	140.62	143.31	139.80	142.40	8,377,697	+1.77(+1.26%)
Sep 30, 2021	141.26	142.81	139.84	140.63	10,471,812	-0.77(-0.54%)
Sep 29, 2021	141.09	143.25	141.07	141.40	8,046,015	+0.70(+0.50%)
Sep 28, 2021	142.67	142.86	140.41	140.70	11,038,922	-2.65(-1.85%)
Sep 27, 2021	144.77	144.92	142.62	143.35	11,848,836	-1.50(-1.04%)
Sep 24, 2021	146.26	147.04	143.31	144.85	27,796,614	-9.67(-6.26%)
Sep 23, 2021	153.68	155.21	153.26	154.53	12,280,022	+2.07(+1.36%)
Sep 22, 2021	151.82	153.00	150.67	152.45	7,058,016	+2.34(+1.56%)
Sep 21, 2021	150.18	151.18	148.72	150.11	6,049,398	+0.75(+0.50%)
Sep 20, 2021	148.86	150.35	147.50	149.36	7,273,971	-2.10(-1.39%)
Sep 17, 2021	152.96	155.90	151.12	151.47	8,476,349	-1.14(-0.75%)
Sep 16, 2021	152.60	153.97	152.22	152.61	5,252,363	-0.30(-0.20%)
Sep 15, 2021	152.51	153.31	150.74	152.91	7,095,046	-0.82(-0.54%)
Sep 14, 2021	154.13	154.34	152.09	153.73	5,496,988	-0.74(-0.48%)
Sep 13, 2021	156.44	157.76	153.31	154.47	9,101,521	-3.94(-2.49%)
Sep 10, 2021	159.05	160.41	158.26	158.41	4,399,627	+0.24(+0.15%)
Sep 09, 2021	160.03	160.89	158.03	158.17	8,689,966	+2.55(+1.64%)
Sep 08, 2021	156.87	156.96	154.69	155.62	6,804,575	-1.87(-1.19%)
Sep 07, 2021	158.51	158.61	156.78	157.49	5,833,863	-0.63(-0.40%)
Sep 03, 2021	158.03	158.97	157.08	158.12	4,393,889	-0.37(-0.23%)
Sep 02, 2021	160.01	160.19	157.63	158.49	4,784,319	-0.86(-0.54%)
Sep 01, 2021	159.70	161.34	158.88	159.35	4,860,388	-0.17(-0.11%)
Aug 31, 2021	162.24	162.37	159.00	159.52	7,792,250	-3.19(-1.96%)
Aug 30, 2021	162.57	163.07	161.29	162.71	3,651,738	+0.44(+0.27%)
Aug 27, 2021	161.97	162.75	161.01	162.27	3,111,038	+0.91(+0.56%)
Aug 26, 2021	163.74	163.88	160.74	161.37	4,209,212	-2.82(-1.72%)
Aug 25, 2021	164.34	165.01	163.89	164.19	3,107,024	-0.14(-0.08%)
Aug 24, 2021	163.96	165.19	163.27	164.32	3,240,426	+0.25(+0.15%)
Aug 23, 2021	163.81	165.21	163.55	164.07	3,927,143	+1.87(+1.15%)
Aug 20, 2021	160.74	162.42	159.92	162.21	4,178,274	+2.13(+1.33%)
Aug 19, 2021	161.41	161.97	158.90	160.08	7,588,987	-3.11(-1.91%)
Aug 18, 2021	164.10	166.08	163.05	163.19	5,675,698	-1.79(-1.08%)
Aug 17, 2021	165.83	165.99	163.75	164.98	3,725,933	-1.64(-0.99%)
Aug 16, 2021	165.02	166.65	164.01	166.62	3,651,834	+0.65(+0.39%)
Aug 13, 2021	164.78	166.01	163.16	165.98	3,068,283	+1.02(+0.62%)
Aug 12, 2021	165.20	165.62	163.84	164.96	4,135,165	-0.61(-0.37%)
Aug 11, 2021	166.28	167.46	165.25	165.57	4,218,114	-0.97(-0.58%)
Aug 10, 2021	165.85	168.17	165.73	166.54	3,875,316	+0.48(+0.29%)
Aug 09, 2021	166.76	167.30	165.91	166.06	3,737,102	-1.00(-0.60%)
Aug 06, 2021	168.56	168.58	166.95	167.05	4,229,396	-1.02(-0.60%)
Aug 05, 2021	165.71	168.21	165.48	168.07	3,954,363	+1.88(+1.13%)
Aug 04, 2021	165.66	166.61	165.27	166.19	4,805,413	+0.66(+0.40%)
Aug 03, 2021	163.59	165.79	162.88	165.53	5,913,799	+2.40(+1.47%)
Aug 02, 2021	163.44	164.32	162.44	163.13	5,721,794	+1.20(+0.74%)
Jul 30, 2021	161.05	162.28	160.81	161.94	5,549,164	+0.50(+0.31%)
Jul 29, 2021	160.38	161.47	159.89	161.43	3,729,184	+1.48(+0.92%)
Jul 28, 2021	159.02	160.38	158.62	159.96	4,242,531	+0.86(+0.54%)
Jul 27, 2021	159.34	160.10	157.17	159.09	4,508,028	-0.50(-0.32%)
Jul 26, 2021	160.20	160.99	158.37	159.60	3,991,486	-1.23(-0.76%)
Jul 23, 2021	158.88	160.91	158.28	160.82	4,362,877	+2.59(+1.64%)
Jul 22, 2021	155.75	158.30	155.58	158.23	5,017,284	+2.51(+1.61%)
Jul 21, 2021	155.16	156.05	154.69	155.72	5,578,835	+1.30(+0.84%)
Jul 20, 2021	152.03	155.06	151.37	154.43	4,788,358	+1.81(+1.18%)
Jul 19, 2021	152.55	153.54	151.39	152.62	7,630,656	-1.91(-1.24%)
Jul 16, 2021	156.24	156.32	154.33	154.53	6,830,978	-1.78(-1.14%)
Jul 15, 2021	155.51	156.80	155.06	156.31	6,653,947	+0.15(+0.09%)
Jul 14, 2021	156.48	157.32	155.97	156.16	5,097,332	-0.05(-0.03%)
Jul 13, 2021	155.98	156.91	155.65	156.21	5,945,547	-0.22(-0.14%)
Jul 12, 2021	156.26	157.02	155.36	156.44	5,163,335	+0.79(+0.51%)
Jul 09, 2021	156.31	156.57	155.17	155.64	5,176,147	+0.36(+0.23%)
Jul 08, 2021	152.46	155.47	152.12	155.29	6,290,584	+0.46(+0.29%)
Jul 07, 2021	154.83	156.13	153.01	154.83	5,594,325	+0.05(+0.03%)
Jul 06, 2021	154.60	155.10	152.61	154.78	6,899,953	+0.36(+0.23%)
Jul 02, 2021	152.95	154.65	152.40	154.43	6,617,603	+1.68(+1.10%)
Jul 01, 2021	148.94	152.95	148.77	152.74	9,320,523	+3.39(+2.27%)
Jun 30, 2021	149.64	150.17	148.41	149.35	10,633,003	-1.41(-0.94%)
Jun 29, 2021	148.16	151.20	147.82	150.76	10,628,375	+3.47(+2.36%)
Jun 28, 2021	148.80	148.92	146.47	147.29	13,583,389	-1.92(-1.29%)
Jun 25, 2021	147.34	149.45	145.47	149.21	47,878,500	+20.06(+15.53%)
Jun 24, 2021	129.44	130.33	128.48	129.16	11,384,265	+0.48(+0.38%)
Jun 23, 2021	128.39	129.25	127.81	128.67	4,721,652	+0.60(+0.47%)
Jun 22, 2021	126.48	128.28	125.80	128.07	6,250,831	+2.32(+1.84%)
Jun 21, 2021	124.94	126.41	124.42	125.75	6,504,231	+1.61(+1.30%)
Jun 18, 2021	122.47	124.74	122.47	124.14	10,121,876	-0.49(-0.40%)
Jun 17, 2021	125.12	125.56	123.61	124.63	8,862,633	-1.43(-1.13%)
Jun 16, 2021	125.97	126.81	125.29	126.06	8,187,328	+0.11(+0.08%)
Jun 15, 2021	127.16	127.37	125.51	125.95	5,345,726	-1.03(-0.81%)
Jun 14, 2021	127.32	127.66	125.80	126.99	5,940,912	-0.56(-0.44%)
Jun 11, 2021	127.12	127.60	126.19	127.55	5,600,894	+0.93(+0.73%)
Jun 10, 2021	127.12	128.16	125.86	126.62	6,810,255	-0.83(-0.65%)
Jun 09, 2021	129.17	130.41	127.08	127.45	6,670,163	-1.46(-1.13%)
Jun 08, 2021	130.21	130.24	128.00	128.91	5,083,953	-0.58(-0.45%)
Jun 07, 2021	129.54	130.71	129.00	129.49	3,894,660	+0.20(+0.16%)
Jun 04, 2021	130.03	130.45	127.88	129.29	5,396,634	-0.42(-0.32%)
Jun 03, 2021	128.77	130.21	128.10	129.71	5,200,473	+0.00(+0.00%)
Jun 02, 2021	130.11	130.98	129.09	129.71	5,406,019	-0.33(-0.25%)
Jun 01, 2021	133.26	133.46	129.75	130.03	5,769,327	-1.88(-1.43%)
May 28, 2021	131.71	132.78	131.56	131.92	4,297,625	+0.17(+0.13%)
May 27, 2021	132.71	133.44	131.67	131.75	13,358,820	-0.32(-0.24%)
May 26, 2021	130.44	133.06	130.25	132.07	7,028,643	+2.48(+1.91%)
May 25, 2021	130.19	130.41	129.14	129.59	5,063,811	+0.25(+0.19%)
May 24, 2021	128.41	129.62	128.13	129.34	4,470,698	+1.35(+1.06%)
May 21, 2021	129.12	129.44	127.75	127.99	6,198,058	-0.59(-0.46%)
May 20, 2021	129.07	129.48	127.53	128.58	5,114,658	+0.30(+0.23%)
May 19, 2021	128.78	129.25	127.31	128.28	5,784,926	-2.51(-1.92%)
May 18, 2021	131.63	132.63	130.68	130.79	5,878,357	-0.82(-0.62%)
May 17, 2021	131.53	132.24	130.73	131.61	4,077,835	+0.46(+0.35%)
May 14, 2021	129.61	131.87	129.33	131.14	4,527,388	+2.24(+1.74%)
May 13, 2021	128.99	130.27	127.82	128.90	6,513,954	+0.21(+0.16%)
May 12, 2021	130.65	132.00	128.67	128.69	6,078,887	-3.60(-2.72%)
May 11, 2021	133.51	133.51	130.25	132.29	8,407,942	+0.69(+0.53%)
May 10, 2021	133.14	134.01	131.57	131.60	5,875,999	-1.36(-1.02%)
May 07, 2021	130.25	134.45	129.97	132.96	10,952,442	+4.17(+3.24%)
May 06, 2021	127.93	129.13	127.29	128.79	5,390,431	+1.23(+0.97%)
May 05, 2021	128.18	129.49	127.43	127.55	6,466,308	+0.64(+0.50%)
May 04, 2021	127.57	127.92	125.89	126.92	6,352,991	-1.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Sweetwater Reporter