Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

107.20 +0.33 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.148 7.291 7.112 7.219 973,061 -0.04(-0.62%)
Apr 29, 2003 7.371 7.380 7.264 7.264 450,939 -0.11(-1.45%)
Apr 28, 2003 7.309 7.416 7.282 7.371 628,337 +0.06(+0.86%)
Apr 25, 2003 7.594 7.594 7.237 7.309 788,612 -0.38(-4.88%)
Apr 24, 2003 7.773 7.916 7.594 7.684 923,479 -0.02(-0.23%)
Apr 23, 2003 7.773 7.863 7.621 7.702 897,625 -0.11(-1.37%)
Apr 22, 2003 7.326 7.827 7.264 7.809 565,884 +0.46(+6.33%)
Apr 21, 2003 7.335 7.496 7.264 7.344 381,322 -0.03(-0.36%)
Apr 17, 2003 7.416 7.505 7.246 7.371 368,451 +0.04(+0.61%)
Apr 16, 2003 7.478 7.577 7.246 7.326 605,057 -0.24(-3.19%)
Apr 15, 2003 7.452 7.577 7.264 7.568 336,777 +0.16(+2.17%)
Apr 14, 2003 7.148 7.416 7.148 7.407 466,048 +0.20(+2.73%)
Apr 11, 2003 7.255 7.434 7.130 7.210 712,951 -0.04(-0.62%)
Apr 10, 2003 7.237 7.300 7.112 7.255 672,323 -0.07(-0.98%)
Apr 09, 2003 7.273 7.505 7.166 7.326 495,708 +0.14(+1.99%)
Apr 08, 2003 7.416 7.416 7.148 7.183 994,327 -0.24(-3.25%)
Apr 07, 2003 7.380 7.675 7.380 7.425 377,965 +0.27(+3.75%)
Apr 04, 2003 7.237 7.326 7.157 7.157 578,084 -0.08(-1.11%)
Apr 03, 2003 7.389 7.416 7.201 7.237 595,656 -0.06(-0.86%)
Apr 02, 2003 7.487 7.612 7.300 7.300 578,755 -0.13(-1.80%)
Apr 01, 2003 7.237 7.434 7.112 7.434 562,079 +0.35(+4.92%)
Mar 31, 2003 7.219 7.237 7.023 7.085 698,289 -0.22(-3.06%)
Mar 28, 2003 7.326 7.425 7.237 7.309 481,942 -0.09(-1.21%)
Mar 27, 2003 7.192 7.398 7.175 7.398 348,977 +0.02(+0.24%)
Mar 26, 2003 7.603 7.603 7.362 7.380 561,295 -0.21(-2.82%)
Mar 25, 2003 7.460 7.684 7.460 7.594 932,545 +0.16(+2.16%)
Mar 24, 2003 7.836 7.836 7.398 7.434 538,799 -0.58(-7.25%)
Mar 21, 2003 7.639 8.014 7.452 8.014 725,151 +0.24(+3.10%)
Mar 20, 2003 7.746 7.845 7.505 7.773 516,862 -0.06(-0.80%)
Mar 19, 2003 7.818 7.907 7.612 7.836 541,933 +0.02(+0.23%)
Mar 18, 2003 7.639 7.818 7.460 7.818 583,344 +0.18(+2.34%)
Mar 17, 2003 7.130 7.639 6.987 7.639 797,677 +0.52(+7.28%)
Mar 14, 2003 7.416 7.416 6.978 7.121 1,393,334 -0.29(-3.98%)
Mar 13, 2003 7.076 7.416 7.076 7.416 1,035,403 +0.31(+4.40%)
Mar 12, 2003 6.942 7.103 6.898 7.103 522,234 +0.16(+2.32%)
Mar 11, 2003 7.049 7.121 6.880 6.942 676,688 -0.06(-0.89%)
Mar 10, 2003 7.148 7.148 6.978 7.005 890,910 -0.32(-4.39%)
Mar 07, 2003 7.594 7.603 7.103 7.326 1,755,182 -0.41(-5.31%)
Mar 06, 2003 7.898 7.898 7.550 7.737 879,717 -0.16(-2.04%)
Mar 05, 2003 7.505 7.898 7.487 7.898 926,277 +0.44(+5.87%)
Mar 04, 2003 7.818 7.818 7.460 7.460 713,623 -0.43(-5.44%)
Mar 03, 2003 7.863 8.139 7.809 7.889 546,298 +0.11(+1.38%)
Feb 28, 2003 8.041 8.131 7.755 7.782 560,176 -0.32(-3.97%)
Feb 27, 2003 7.952 8.104 7.818 8.104 812,563 +0.24(+3.07%)
Feb 26, 2003 7.666 8.014 7.666 7.863 641,209 +0.21(+2.68%)
Feb 25, 2003 7.487 7.657 7.407 7.657 486,195 +0.00(+0.00%)
Feb 24, 2003 7.916 7.934 7.657 7.657 486,083 -0.22(-2.83%)
Feb 21, 2003 7.603 7.907 7.505 7.880 434,598 +0.34(+4.50%)
Feb 20, 2003 7.684 7.729 7.514 7.541 314,728 -0.14(-1.86%)
Feb 19, 2003 7.854 7.863 7.603 7.684 525,927 -0.14(-1.83%)
Feb 18, 2003 7.612 7.863 7.612 7.827 539,134 +0.29(+3.91%)
Feb 14, 2003 7.594 7.800 7.460 7.532 468,511 -0.15(-1.98%)
Feb 13, 2003 7.577 7.684 7.416 7.684 464,034 +0.08(+1.06%)
Feb 12, 2003 7.666 7.836 7.550 7.603 717,093 -0.06(-0.82%)
Feb 11, 2003 7.729 7.773 7.559 7.666 1,006,862 +0.03(+0.35%)
Feb 10, 2003 7.371 7.800 7.371 7.639 1,060,586 +0.31(+4.27%)
Feb 07, 2003 7.818 7.818 7.326 7.326 647,252 -0.41(-5.31%)
Feb 06, 2003 7.371 7.755 7.371 7.737 1,106,698 +0.38(+5.22%)
Feb 05, 2003 7.371 7.621 7.335 7.353 1,152,810 +0.16(+2.24%)
Feb 04, 2003 6.772 7.192 6.692 7.192 685,978 +0.22(+3.21%)
Feb 03, 2003 6.701 6.969 6.656 6.969 951,572 +0.45(+6.85%)
Jan 31, 2003 6.451 6.603 6.433 6.522 492,798 +0.00(+0.00%)
Jan 30, 2003 6.826 6.853 6.451 6.522 442,768 -0.29(-4.32%)
Jan 29, 2003 6.522 6.817 6.415 6.817 384,680 +0.21(+3.11%)
Jan 28, 2003 6.656 6.835 6.585 6.612 435,270 -0.04(-0.67%)
Jan 27, 2003 6.701 6.826 6.612 6.656 489,217 -0.09(-1.32%)
Jan 24, 2003 7.157 7.157 6.746 6.746 753,468 -0.40(-5.62%)
Jan 23, 2003 7.058 7.157 6.996 7.148 442,992 +0.18(+2.56%)
Jan 22, 2003 7.058 7.237 6.924 6.969 414,116 -0.18(-2.50%)
Jan 21, 2003 7.237 7.318 7.032 7.148 495,260 -0.09(-1.23%)
Jan 17, 2003 7.416 7.416 7.166 7.237 357,483 -0.24(-3.23%)
Jan 16, 2003 7.228 7.487 7.183 7.478 406,281 +0.42(+5.95%)
Jan 15, 2003 7.523 7.532 6.987 7.058 685,754 -0.49(-6.51%)
Jan 14, 2003 7.594 7.612 7.326 7.550 488,657 -0.13(-1.63%)
Jan 13, 2003 7.621 7.711 7.460 7.675 427,435 +0.05(+0.70%)
Jan 10, 2003 7.416 7.693 7.416 7.621 265,706 +0.04(+0.59%)
Jan 09, 2003 7.371 7.577 7.335 7.577 332,972 +0.27(+3.67%)
Jan 08, 2003 7.478 7.478 7.237 7.309 316,407 -0.16(-2.15%)
Jan 07, 2003 7.612 7.612 7.282 7.469 465,713 -0.14(-1.88%)
Jan 06, 2003 7.389 7.684 7.389 7.612 557,266 +0.24(+3.27%)
Jan 03, 2003 7.371 7.389 7.210 7.371 777,867 -0.06(-0.84%)
Jan 02, 2003 7.282 7.487 7.175 7.434 381,546 +0.23(+3.23%)
Dec 31, 2002 7.192 7.291 6.987 7.201 437,620 +0.01(+0.12%)
Dec 30, 2002 7.076 7.192 6.889 7.192 517,757 +0.07(+1.00%)
Dec 27, 2002 7.300 7.300 6.987 7.121 289,433 -0.18(-2.45%)
Dec 26, 2002 7.326 7.496 7.255 7.300 153,111 +0.06(+0.86%)
Dec 24, 2002 7.371 7.443 7.192 7.237 176,391 -0.13(-1.82%)
Dec 23, 2002 7.157 7.389 7.058 7.371 517,757 +0.30(+4.30%)
Dec 20, 2002 7.237 7.237 6.987 7.067 626,211 -0.08(-1.13%)
Dec 19, 2002 6.942 7.148 6.844 7.148 434,374 +0.28(+4.03%)
Dec 18, 2002 7.041 7.112 6.871 6.871 475,114 -0.19(-2.66%)
Dec 17, 2002 7.094 7.130 6.978 7.058 446,686 +0.00(+0.00%)
Dec 16, 2002 6.790 7.058 6.701 7.058 483,509 +0.28(+4.08%)
Dec 13, 2002 7.076 7.112 6.781 6.781 309,356 -0.37(-5.13%)
Dec 12, 2002 7.014 7.255 6.746 7.148 463,810 +0.19(+2.70%)
Dec 11, 2002 7.103 7.166 6.942 6.960 268,168 -0.23(-3.23%)
Dec 10, 2002 6.755 7.210 6.755 7.192 376,510 +0.39(+5.78%)
Dec 09, 2002 7.058 7.067 6.737 6.799 498,842 -0.35(-4.88%)
Dec 06, 2002 7.085 7.148 6.790 7.148 1,127,851 -0.09(-1.23%)
Dec 05, 2002 7.192 7.434 7.005 7.237 456,087 +0.13(+1.89%)
Dec 04, 2002 7.291 7.326 7.067 7.103 507,684 -0.19(-2.57%)
Dec 03, 2002 7.505 7.568 7.264 7.291 658,109 -0.37(-4.78%)
Dec 02, 2002 8.175 8.202 7.389 7.657 733,433 -0.35(-4.35%)
Nov 29, 2002 7.934 8.113 7.871 8.005 432,136 +0.17(+2.17%)
Nov 27, 2002 7.032 7.916 6.987 7.836 738,582 +0.80(+11.44%)
Nov 26, 2002 7.085 7.175 6.880 7.032 331,628 -0.08(-1.13%)
Nov 25, 2002 7.139 7.219 7.032 7.112 511,266 -0.05(-0.75%)
Nov 22, 2002 7.139 7.309 7.058 7.166 838,977 +0.05(+0.75%)
Nov 21, 2002 6.755 7.112 6.701 7.112 700,080 +0.45(+6.70%)
Nov 20, 2002 6.612 6.746 6.612 6.665 631,024 +0.05(+0.81%)
Nov 19, 2002 6.210 6.665 6.210 6.612 1,271,337 +0.36(+5.71%)
Nov 18, 2002 6.621 6.692 6.183 6.254 487,538 -0.36(-5.41%)
Nov 15, 2002 6.585 6.612 6.344 6.612 713,623 -0.06(-0.94%)
Nov 14, 2002 6.388 6.674 6.254 6.674 753,915 +0.32(+5.06%)
Nov 13, 2002 6.058 6.406 5.986 6.353 344,500 +0.28(+4.56%)
Nov 12, 2002 5.977 6.236 5.834 6.076 334,538 +0.11(+1.80%)
Nov 11, 2002 6.236 6.236 5.942 5.968 279,696 -0.33(-5.25%)
Nov 08, 2002 6.415 6.513 6.165 6.299 491,903 -0.14(-2.22%)
Nov 07, 2002 6.790 6.799 6.388 6.442 928,852 -0.39(-5.75%)
Nov 06, 2002 6.504 6.844 6.460 6.835 1,011,675 +0.36(+5.52%)
Nov 05, 2002 6.576 6.576 6.308 6.478 489,776 -0.10(-1.49%)
Nov 04, 2002 6.388 6.656 6.299 6.576 748,879 +0.29(+4.69%)
Nov 01, 2002 5.897 6.281 5.843 6.281 345,955 +0.26(+4.30%)
Oct 31, 2002 5.816 6.183 5.816 6.022 584,799 +0.21(+3.53%)
Oct 30, 2002 5.808 5.995 5.557 5.816 268,616 -0.08(-1.36%)
Oct 29, 2002 5.816 5.897 5.450 5.897 928,404 +0.04(+0.76%)
Oct 28, 2002 5.986 6.210 5.691 5.852 3,260,216 +0.26(+4.63%)
Oct 25, 2002 5.405 5.629 5.182 5.593 677,024 +0.13(+2.29%)
Oct 24, 2002 5.709 5.718 5.361 5.468 579,427 -0.23(-4.08%)
Oct 23, 2002 5.700 5.799 5.450 5.700 631,247 +0.07(+1.27%)
Oct 22, 2002 5.754 5.754 5.540 5.629 303,983 -0.09(-1.56%)
Oct 21, 2002 5.548 5.754 5.468 5.718 3,279,355 +0.08(+1.43%)
Oct 18, 2002 5.799 5.852 5.432 5.638 786,821 -0.12(-2.02%)
Oct 17, 2002 5.897 6.111 5.754 5.754 429,561 +0.05(+0.94%)
Oct 16, 2002 5.897 6.004 5.665 5.700 597,447 -0.29(-4.78%)
Oct 15, 2002 5.361 5.986 5.325 5.986 835,843 +0.71(+13.56%)
Oct 14, 2002 5.343 5.343 5.137 5.271 569,690 -0.08(-1.50%)
Oct 11, 2002 5.075 5.557 5.048 5.352 1,048,834 +0.35(+6.96%)
Oct 10, 2002 4.825 5.200 4.780 5.003 892,812 +0.18(+3.70%)
Oct 09, 2002 5.316 5.352 4.825 4.825 487,985 -0.58(-10.74%)
Oct 08, 2002 5.495 5.513 5.218 5.405 1,054,765 -0.18(-3.20%)
Oct 07, 2002 5.548 5.647 5.405 5.584 551,558 -0.05(-0.95%)
Oct 04, 2002 5.691 5.763 5.593 5.638 562,079 -0.05(-0.94%)
Oct 03, 2002 10.01 5.959 5.584 5.691 1,324,389 +0.69(+13.75%)
Oct 02, 2002 6.254 6.263 5.003 5.003 911,951 -1.34(-21.13%)
Oct 01, 2002 5.763 6.344 5.531 6.344 707,243 +0.56(+9.74%)
Sep 30, 2002 5.638 5.799 5.343 5.781 799,916 +0.05(+0.94%)
Sep 27, 2002 5.808 5.852 5.584 5.727 496,380 -0.08(-1.38%)
Sep 26, 2002 5.674 5.781 5.522 5.808 365,317 +0.22(+4.00%)
Sep 25, 2002 5.674 5.718 5.334 5.584 816,369 -0.09(-1.57%)
Sep 24, 2002 5.495 5.674 5.405 5.674 671,428 -0.04(-0.78%)
Sep 23, 2002 5.736 5.799 5.522 5.718 414,228 -0.09(-1.54%)
Sep 20, 2002 5.736 5.870 5.727 5.808 827,561 +0.13(+2.36%)
Sep 19, 2002 6.165 6.210 5.629 5.674 528,837 -0.67(-10.56%)
Sep 18, 2002 6.344 6.361 6.138 6.344 366,996 -0.04(-0.70%)
Sep 17, 2002 6.496 6.594 6.272 6.388 291,112 -0.02(-0.28%)
Sep 16, 2002 6.504 6.540 6.254 6.406 305,326 -0.19(-2.85%)
Sep 13, 2002 6.594 6.612 6.379 6.594 333,195 -0.02(-0.27%)
Sep 12, 2002 6.478 6.755 6.254 6.612 601,812 -0.18(-2.63%)
Sep 11, 2002 6.978 7.103 6.781 6.790 601,476 -0.18(-2.56%)
Sep 10, 2002 6.656 6.969 6.647 6.969 366,213 +0.38(+5.69%)
Sep 09, 2002 6.388 6.656 6.076 6.594 481,158 +0.22(+3.51%)
Sep 06, 2002 6.317 6.478 6.254 6.370 1,645,273 +0.09(+1.42%)
Sep 05, 2002 6.540 6.594 6.219 6.281 424,637 -0.35(-5.26%)
Sep 04, 2002 6.603 6.701 6.344 6.630 491,119 +0.02(+0.27%)
Sep 03, 2002 6.880 6.880 6.433 6.612 1,291,483 -0.31(-4.52%)
Aug 30, 2002 6.656 7.192 6.656 6.924 553,573 +0.36(+5.44%)
Aug 29, 2002 6.942 7.014 6.567 6.567 413,892 -0.38(-5.41%)
Aug 28, 2002 7.219 7.273 6.924 6.942 476,010 -0.37(-5.01%)
Aug 27, 2002 7.550 7.773 7.210 7.309 758,504 -0.15(-2.04%)
Aug 26, 2002 7.729 7.729 7.416 7.460 442,545 +0.00(+0.00%)
Aug 23, 2002 7.460 7.639 7.264 7.460 329,054 -0.04(-0.60%)
Aug 22, 2002 7.594 7.684 7.452 7.505 494,365 -0.03(-0.36%)
Aug 21, 2002 7.318 7.729 7.237 7.532 539,918 +0.30(+4.20%)
Aug 20, 2002 7.478 7.478 7.148 7.228 548,088 +0.21(+2.93%)
Aug 16, 2002 6.790 7.076 6.701 7.023 532,979 +0.23(+3.42%)
Aug 15, 2002 6.701 6.960 6.585 6.790 418,033 +0.18(+2.70%)
Aug 14, 2002 6.549 6.612 6.236 6.612 762,422 +0.15(+2.35%)
Aug 13, 2002 6.835 6.996 6.388 6.460 337,337 -0.40(-5.86%)
Aug 12, 2002 6.826 6.880 6.469 6.862 436,613 +0.19(+2.81%)
Aug 07, 2002 6.621 6.880 6.245 6.674 292,008 +0.08(+1.22%)
Aug 06, 2002 6.165 6.594 6.165 6.594 313,385 +0.41(+6.65%)
Aug 05, 2002 6.433 6.638 6.120 6.183 431,352 -0.23(-3.62%)
Aug 02, 2002 6.987 6.987 6.388 6.415 504,662 -0.48(-6.99%)
Aug 01, 2002 6.987 7.121 6.567 6.898 1,212,913 -0.18(-2.53%)
Jul 31, 2002 7.139 7.255 6.969 7.076 1,526,523 -0.15(-2.10%)
Jul 30, 2002 7.371 7.371 6.701 7.228 656,542 -0.05(-0.74%)
Jul 29, 2002 6.746 7.282 6.567 7.282 962,317 +0.67(+10.14%)
Jul 26, 2002 5.942 6.701 5.942 6.612 1,136,022 +0.76(+12.98%)
Jul 25, 2002 6.433 6.638 5.656 5.852 738,022 -0.44(-6.96%)
Jul 24, 2002 5.942 6.299 5.593 6.290 1,653,891 +0.04(+0.57%)
Jul 23, 2002 6.567 6.594 5.986 6.254 871,435 -0.34(-5.15%)
Jul 22, 2002 6.969 7.148 6.406 6.594 747,536 -0.55(-7.75%)
Jul 19, 2002 7.201 7.371 7.023 7.148 691,238 -0.26(-3.50%)
Jul 17, 2002 7.505 7.684 7.076 7.407 1,337,148 -1.17(-13.65%)
Jul 12, 2002 8.711 8.953 8.506 8.577 636,284 -0.13(-1.54%)
Jul 11, 2002 8.890 8.890 8.086 8.711 774,957 -0.24(-2.69%)
Jul 10, 2002 9.006 9.042 8.738 8.953 812,004 +0.04(+0.40%)
Jul 09, 2002 8.890 8.917 8.890 8.917 400,573 +0.03(+0.30%)
Jul 08, 2002 9.015 9.015 8.890 8.890 503,879 -0.28(-3.02%)
Jul 05, 2002 9.024 9.230 8.935 9.167 209,408 +0.34(+3.85%)
Jul 04, 2002 8.872 8.872 8.399 8.827 506,900 +0.00(+0.00%)
Jul 03, 2002 8.872 8.872 8.399 8.827 506,677 +0.02(+0.20%)
Jul 02, 2002 9.024 9.265 8.720 8.810 470,637 -0.30(-3.33%)
Jul 01, 2002 9.426 9.453 8.953 9.113 586,478 -0.35(-3.68%)
Jun 28, 2002 9.167 9.569 9.104 9.462 721,681 +0.21(+2.22%)
Jun 27, 2002 8.953 9.292 8.854 9.256 515,519 +0.33(+3.70%)
Jun 26, 2002 8.881 9.078 8.836 8.926 727,278 -0.10(-1.09%)
Jun 25, 2002 8.953 9.238 8.935 9.024 479,032 +0.00(+0.00%)
Jun 21, 2002 8.917 9.203 8.899 9.024 901,542 +0.17(+1.92%)
Jun 20, 2002 9.024 9.247 8.801 8.854 529,509 -0.20(-2.17%)
Jun 19, 2002 8.997 9.471 8.845 9.051 1,627,477 +0.04(+0.50%)
Jun 18, 2002 8.434 9.185 8.220 9.006 1,215,823 +0.57(+6.78%)
Jun 17, 2002 8.667 8.667 8.131 8.434 878,710 -0.08(-0.94%)
Jun 14, 2002 8.801 8.801 8.354 8.515 580,322 -0.10(-1.14%)
Jun 12, 2002 8.542 8.711 8.434 8.613 878,822 +0.04(+0.42%)
Jun 11, 2002 8.595 8.649 8.452 8.577 788,388 -0.02(-0.21%)
Jun 10, 2002 8.488 8.711 8.479 8.595 972,502 +0.22(+2.67%)
Jun 07, 2002 8.220 8.390 8.175 8.372 575,845 +0.21(+2.63%)
Jun 06, 2002 8.488 8.631 8.157 8.157 369,906 -0.31(-3.69%)
Jun 05, 2002 8.443 8.613 8.443 8.470 769,473 -0.96(-10.14%)
May 31, 2002 9.739 9.837 9.426 9.426 1,834,088 -0.61(-6.05%)
May 28, 2002 10.41 10.42 9.962 10.03 1,228,471 -0.33(-3.19%)
May 27, 2002 10.36 10.52 10.19 10.36 585,135 +0.00(+0.00%)
May 24, 2002 10.36 10.52 10.19 10.36 584,463 +0.01(+0.09%)
May 23, 2002 10.19 10.44 10.11 10.36 573,831 +0.25(+2.48%)
May 22, 2002 10.23 10.36 10.05 10.11 1,018,950 -0.17(-1.65%)
May 21, 2002 10.45 10.54 10.12 10.27 1,027,344 -0.27(-2.54%)
May 20, 2002 10.54 10.72 10.43 10.54 1,126,285 -0.03(-0.25%)
May 17, 2002 11.01 11.03 10.36 10.57 1,049,281 -0.38(-3.51%)
May 16, 2002 11.12 11.12 10.92 10.95 423,070 -0.20(-1.76%)
May 15, 2002 11.08 11.16 10.86 11.15 494,029 +0.03(+0.24%)
May 14, 2002 10.86 11.20 10.81 11.12 553,908 +0.26(+2.38%)
May 13, 2002 10.72 10.86 10.64 10.86 713,399 +0.19(+1.76%)
May 10, 2002 11.03 11.07 10.60 10.68 1,043,125 -0.41(-3.71%)
May 09, 2002 10.41 11.21 10.36 11.09 2,117,590 +0.68(+6.52%)
May 08, 2002 10.50 10.68 10.32 10.41 690,007 -0.16(-1.52%)
May 07, 2002 10.32 10.72 10.30 10.57 540,701 +0.26(+2.51%)
May 06, 2002 10.67 10.80 10.30 10.31 865,391 -0.26(-2.45%)
May 03, 2002 10.32 10.69 10.30 10.57 625,763 +0.07(+0.68%)
May 02, 2002 10.22 10.70 10.19 10.50 1,014,249 +0.33(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.