Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.13 -0.37 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.884 6.921 6.804 6.822 896,602 -0.06(-0.89%)
Apr 27, 2007 6.896 6.908 6.865 6.884 312,081 -0.03(-0.44%)
Apr 26, 2007 6.914 6.945 6.859 6.914 281,248 -0.02(-0.27%)
Apr 25, 2007 6.988 7.000 6.908 6.933 341,950 -0.01(-0.09%)
Apr 24, 2007 7.019 7.043 6.933 6.939 587,783 -0.08(-1.14%)
Apr 23, 2007 7.049 7.135 6.976 7.019 442,917 -0.06(-0.78%)
Apr 20, 2007 7.356 7.356 7.049 7.074 536,246 -0.01(-0.09%)
Apr 19, 2007 7.117 7.141 7.055 7.080 308,655 -0.07(-0.94%)
Apr 18, 2007 7.141 7.221 7.135 7.147 602,759 -0.02(-0.26%)
Apr 17, 2007 7.313 7.313 7.135 7.166 367,858 -0.18(-2.42%)
Apr 16, 2007 7.104 7.705 7.104 7.344 776,696 +0.25(+3.54%)
Apr 13, 2007 7.000 7.092 6.927 7.092 628,241 +0.12(+1.76%)
Apr 12, 2007 6.939 6.970 6.878 6.970 289,079 +0.04(+0.53%)
Apr 11, 2007 7.037 7.037 6.914 6.933 330,515 -0.09(-1.22%)
Apr 10, 2007 7.049 7.074 7.000 7.019 264,445 -0.04(-0.61%)
Apr 09, 2007 7.111 7.111 7.049 7.062 360,043 -0.06(-0.86%)
Apr 05, 2007 7.172 7.172 7.086 7.123 288,426 -0.02(-0.34%)
Apr 04, 2007 7.221 7.221 7.123 7.147 293,320 -0.06(-0.85%)
Apr 03, 2007 7.215 7.264 7.172 7.209 246,989 +0.04(+0.51%)
Apr 02, 2007 7.215 7.215 7.086 7.172 339,325 -0.03(-0.43%)
Mar 30, 2007 7.331 7.350 7.178 7.203 410,942 -0.12(-1.59%)
Mar 29, 2007 7.350 7.356 7.203 7.319 302,619 +0.02(+0.34%)
Mar 28, 2007 7.411 7.442 7.264 7.294 355,965 -0.17(-2.30%)
Mar 27, 2007 7.558 7.583 7.466 7.466 208,652 -0.11(-1.46%)
Mar 26, 2007 7.570 7.595 7.497 7.576 398,544 +0.00(+0.00%)
Mar 23, 2007 7.564 7.601 7.546 7.576 340,467 +0.02(+0.32%)
Mar 22, 2007 7.558 7.576 7.503 7.552 575,384 +0.02(+0.33%)
Mar 21, 2007 7.356 7.558 7.331 7.527 425,624 +0.17(+2.33%)
Mar 20, 2007 7.325 7.356 7.313 7.356 221,377 +0.01(+0.17%)
Mar 19, 2007 7.294 7.350 7.294 7.344 469,019 +0.09(+1.27%)
Mar 16, 2007 7.325 7.356 7.209 7.252 847,171 -0.07(-1.00%)
Mar 15, 2007 7.184 7.356 7.178 7.325 429,213 +0.13(+1.79%)
Mar 14, 2007 7.068 7.233 7.019 7.196 505,399 +0.15(+2.18%)
Mar 13, 2007 7.270 7.276 7.025 7.043 890,566 -0.23(-3.12%)
Mar 12, 2007 7.276 7.294 7.233 7.270 233,123 -0.03(-0.42%)
Mar 09, 2007 7.301 7.331 7.239 7.301 232,633 +0.06(+0.85%)
Mar 08, 2007 7.276 7.331 7.203 7.239 333,778 +0.02(+0.25%)
Mar 07, 2007 7.270 7.319 7.209 7.221 329,047 -0.08(-1.09%)
Mar 06, 2007 7.264 7.356 7.215 7.301 636,398 +0.11(+1.53%)
Mar 05, 2007 7.368 7.368 7.190 7.190 671,965 -0.18(-2.41%)
Mar 02, 2007 7.497 7.497 7.350 7.368 527,585 -0.15(-1.96%)
Mar 01, 2007 7.540 7.595 7.405 7.515 644,103 +0.00(+0.00%)
Feb 28, 2007 7.589 7.638 7.515 7.515 626,936 -0.07(-0.89%)
Feb 27, 2007 7.742 7.742 7.570 7.583 1,012,918 -0.16(-2.06%)
Feb 26, 2007 7.956 7.956 7.675 7.742 1,478,876 -0.22(-2.77%)
Feb 23, 2007 8.024 8.024 7.889 7.963 1,017,649 -0.06(-0.76%)
Feb 22, 2007 7.956 8.024 7.920 8.024 320,890 +0.04(+0.46%)
Feb 21, 2007 7.920 8.006 7.920 7.987 173,741 +0.01(+0.15%)
Feb 20, 2007 7.932 7.981 7.865 7.975 320,890 +0.01(+0.15%)
Feb 16, 2007 7.975 7.975 7.901 7.963 298,214 +0.01(+0.08%)
Feb 15, 2007 7.969 7.987 7.932 7.956 252,699 -0.04(-0.54%)
Feb 14, 2007 8.030 8.048 7.975 7.999 225,794 -0.04(-0.53%)
Feb 13, 2007 8.012 8.042 7.920 8.042 259,247 +0.06(+0.77%)
Feb 12, 2007 7.699 7.999 7.662 7.981 230,628 -0.01(-0.08%)
Feb 09, 2007 8.048 8.073 7.944 7.987 345,361 -0.07(-0.84%)
Feb 08, 2007 8.067 8.085 8.030 8.055 263,792 -0.01(-0.15%)
Feb 07, 2007 8.006 8.067 7.969 8.067 326,763 +0.07(+0.84%)
Feb 06, 2007 8.024 8.024 7.975 7.999 266,729 +0.01(+0.08%)
Feb 05, 2007 7.999 8.018 7.944 7.993 481,581 -0.04(-0.53%)
Feb 02, 2007 8.048 8.061 7.999 8.036 443,080 -0.01(-0.15%)
Feb 01, 2007 8.061 8.079 8.006 8.048 378,804 -0.01(-0.15%)
Jan 31, 2007 8.079 8.079 7.981 8.061 532,969 -0.02(-0.23%)
Jan 30, 2007 8.110 8.110 8.006 8.079 665,110 +0.02(+0.23%)
Jan 29, 2007 8.061 8.122 8.030 8.061 551,077 -0.06(-0.68%)
Jan 26, 2007 8.091 8.116 8.006 8.116 267,381 +0.09(+1.07%)
Jan 25, 2007 8.220 8.245 7.969 8.030 417,141 -0.23(-2.82%)
Jan 24, 2007 8.183 8.263 8.183 8.263 159,221 +0.05(+0.60%)
Jan 23, 2007 8.232 8.269 8.177 8.214 204,574 +0.02(+0.30%)
Jan 22, 2007 8.214 8.232 8.079 8.189 371,789 -0.02(-0.22%)
Jan 19, 2007 8.134 8.226 8.122 8.208 227,250 +0.07(+0.90%)
Jan 18, 2007 8.159 8.251 8.122 8.134 360,206 -0.03(-0.38%)
Jan 17, 2007 8.202 8.245 8.153 8.165 328,558 -0.04(-0.45%)
Jan 16, 2007 8.373 8.373 8.183 8.202 626,120 -0.11(-1.33%)
Jan 12, 2007 8.189 8.312 8.165 8.312 422,199 +0.12(+1.50%)
Jan 11, 2007 8.140 8.269 8.116 8.189 307,676 +0.09(+1.14%)
Jan 10, 2007 8.147 8.202 8.097 8.097 177,982 -0.10(-1.27%)
Jan 09, 2007 8.208 8.214 8.061 8.202 263,466 +0.03(+0.37%)
Jan 08, 2007 8.226 8.232 8.097 8.171 324,479 +0.01(+0.08%)
Jan 05, 2007 8.196 8.294 8.140 8.165 288,916 -0.16(-1.91%)
Jan 04, 2007 8.245 8.349 8.177 8.324 404,090 +0.07(+0.82%)
Jan 03, 2007 8.275 8.367 8.177 8.257 325,948 +0.02(+0.30%)
Dec 29, 2006 8.428 8.428 8.232 8.232 246,337 -0.21(-2.47%)
Dec 28, 2006 8.484 8.496 8.428 8.441 126,268 -0.04(-0.51%)
Dec 27, 2006 8.392 8.484 8.300 8.484 217,135 +0.01(+0.07%)
Dec 26, 2006 8.312 8.490 8.312 8.478 152,533 +0.15(+1.77%)
Dec 22, 2006 8.349 8.355 8.214 8.330 123,658 -0.02(-0.22%)
Dec 21, 2006 8.428 8.459 8.300 8.349 248,294 -0.03(-0.37%)
Dec 20, 2006 8.337 8.392 8.312 8.379 138,503 +0.05(+0.59%)
Dec 19, 2006 8.238 8.330 8.189 8.330 199,679 +0.09(+1.12%)
Dec 18, 2006 8.410 8.410 8.226 8.238 163,789 -0.14(-1.68%)
Dec 15, 2006 8.386 8.422 8.324 8.379 469,345 +0.00(+0.00%)
Dec 14, 2006 8.361 8.410 8.324 8.379 198,864 +0.02(+0.22%)
Dec 13, 2006 8.361 8.367 8.306 8.361 126,105 +0.00(+0.00%)
Dec 12, 2006 8.330 8.367 8.263 8.361 109,465 +0.03(+0.37%)
Dec 11, 2006 8.349 8.367 8.306 8.330 127,410 -0.03(-0.37%)
Dec 08, 2006 8.318 8.367 8.275 8.361 126,431 +0.01(+0.15%)
Dec 07, 2006 8.355 8.465 8.337 8.349 144,050 -0.06(-0.66%)
Dec 06, 2006 8.502 8.502 8.398 8.404 138,992 -0.10(-1.15%)
Dec 05, 2006 8.502 8.563 8.453 8.502 206,857 +0.04(+0.51%)
Dec 04, 2006 8.318 8.471 8.275 8.459 225,455 +0.17(+2.00%)
Dec 01, 2006 8.269 8.398 8.189 8.294 292,341 -0.13(-1.53%)
Nov 30, 2006 8.422 8.422 8.306 8.422 262,814 -0.04(-0.43%)
Nov 29, 2006 8.330 8.465 8.312 8.459 269,013 +0.19(+2.30%)
Nov 28, 2006 8.226 8.300 8.208 8.269 229,860 +0.05(+0.60%)
Nov 27, 2006 8.453 8.459 8.220 8.220 316,812 -0.27(-3.18%)
Nov 24, 2006 8.441 8.496 8.410 8.490 75,858 +0.00(+0.00%)
Nov 22, 2006 8.643 8.649 8.471 8.490 113,217 -0.13(-1.56%)
Nov 21, 2006 8.551 8.625 8.496 8.625 166,563 +0.07(+0.86%)
Nov 20, 2006 8.520 8.551 8.478 8.551 136,708 +0.03(+0.36%)
Nov 17, 2006 8.612 8.612 8.484 8.520 217,951 -0.09(-1.07%)
Nov 16, 2006 8.612 8.619 8.551 8.612 162,158 +0.03(+0.36%)
Nov 15, 2006 8.490 8.606 8.428 8.582 347,319 +0.12(+1.38%)
Nov 14, 2006 8.343 8.465 8.263 8.465 257,756 +0.14(+1.69%)
Nov 13, 2006 8.275 8.355 8.226 8.324 172,109 +0.04(+0.44%)
Nov 10, 2006 8.153 8.287 8.147 8.287 203,758 +0.15(+1.81%)
Nov 09, 2006 8.330 8.330 8.122 8.140 200,332 -0.16(-1.92%)
Nov 08, 2006 8.251 8.337 8.251 8.300 208,815 -0.01(-0.07%)
Nov 07, 2006 8.165 8.361 8.147 8.306 513,555 +0.12(+1.50%)
Nov 06, 2006 8.147 8.202 8.097 8.183 231,654 +0.07(+0.91%)
Nov 03, 2006 8.110 8.165 8.030 8.110 255,962 +0.04(+0.53%)
Nov 02, 2006 7.987 8.116 7.987 8.067 261,019 +0.02(+0.30%)
Nov 01, 2006 8.214 8.269 8.030 8.042 288,426 -0.15(-1.87%)
Oct 31, 2006 8.294 8.306 8.171 8.196 262,977 -0.07(-0.89%)
Oct 30, 2006 8.128 8.294 8.128 8.269 297,399 +0.09(+1.12%)
Oct 27, 2006 8.245 8.306 8.159 8.177 260,040 -0.10(-1.26%)
Oct 26, 2006 8.214 8.281 8.140 8.281 361,185 +0.12(+1.43%)
Oct 25, 2006 8.147 8.196 8.030 8.165 243,074 +0.03(+0.38%)
Oct 24, 2006 8.085 8.153 8.073 8.134 198,211 +0.00(+0.00%)
Oct 23, 2006 7.987 8.165 7.987 8.134 219,093 +0.09(+1.07%)
Oct 20, 2006 8.110 8.140 7.969 8.048 231,817 -0.02(-0.23%)
Oct 19, 2006 8.085 8.153 8.042 8.067 235,896 -0.02(-0.23%)
Oct 18, 2006 8.134 8.165 8.048 8.085 277,496 +0.01(+0.08%)
Oct 17, 2006 8.091 8.128 8.026 8.079 252,699 -0.06(-0.75%)
Oct 16, 2006 8.134 8.153 8.079 8.140 196,090 +0.05(+0.61%)
Oct 13, 2006 8.073 8.183 7.920 8.091 705,568 +0.03(+0.38%)
Oct 12, 2006 7.963 8.067 7.963 8.061 254,983 +0.15(+1.86%)
Oct 11, 2006 7.944 7.993 7.871 7.914 267,871 -0.03(-0.39%)
Oct 10, 2006 7.987 8.030 7.889 7.944 188,749 -0.03(-0.38%)
Oct 09, 2006 7.901 7.987 7.834 7.975 263,629 +0.09(+1.09%)
Oct 06, 2006 7.963 7.963 7.834 7.889 229,207 -0.07(-0.85%)
Oct 05, 2006 7.926 7.975 7.883 7.956 270,970 +0.01(+0.15%)
Oct 04, 2006 7.803 7.944 7.785 7.944 258,735 +0.11(+1.41%)
Oct 03, 2006 7.785 7.895 7.730 7.834 214,362 +0.04(+0.55%)
Oct 02, 2006 7.950 7.950 7.760 7.791 360,696 -0.20(-2.46%)
Sep 29, 2006 8.055 8.110 7.969 7.987 372,768 -0.09(-1.06%)
Sep 28, 2006 8.085 8.110 7.975 8.073 235,570 +0.02(+0.23%)
Sep 27, 2006 7.975 8.067 7.963 8.055 424,972 +0.02(+0.23%)
Sep 26, 2006 8.036 8.110 7.981 8.036 190,707 +0.02(+0.23%)
Sep 25, 2006 7.926 8.061 7.889 8.018 315,996 +0.11(+1.40%)
Sep 22, 2006 7.956 7.993 7.828 7.907 316,649 -0.08(-1.00%)
Sep 21, 2006 8.128 8.153 7.938 7.987 291,363 -0.10(-1.29%)
Sep 20, 2006 7.956 8.128 7.932 8.091 566,249 +0.19(+2.41%)
Sep 19, 2006 7.926 7.926 7.760 7.901 371,300 -0.01(-0.08%)
Sep 18, 2006 7.828 7.926 7.766 7.907 420,078 +0.09(+1.18%)
Sep 15, 2006 7.920 7.956 7.816 7.816 1,252,567 -0.04(-0.55%)
Sep 14, 2006 7.883 7.938 7.754 7.858 739,337 -0.08(-1.00%)
Sep 13, 2006 7.907 7.938 7.883 7.938 297,562 +0.03(+0.39%)
Sep 12, 2006 7.748 7.907 7.724 7.907 322,195 +0.18(+2.30%)
Sep 11, 2006 7.711 7.785 7.668 7.730 445,201 -0.03(-0.39%)
Sep 08, 2006 7.717 7.779 7.662 7.760 240,464 +0.07(+0.96%)
Sep 07, 2006 7.779 7.816 7.681 7.687 246,010 -0.12(-1.57%)
Sep 06, 2006 7.871 7.877 7.797 7.809 234,591 -0.12(-1.47%)
Sep 05, 2006 7.828 7.950 7.828 7.926 309,308 +0.07(+0.94%)
Sep 01, 2006 7.932 7.932 7.846 7.852 153,838 -0.03(-0.39%)
Aug 31, 2006 7.926 7.950 7.840 7.883 372,605 -0.04(-0.46%)
Aug 30, 2006 7.877 7.938 7.785 7.920 268,850 +0.05(+0.62%)
Aug 29, 2006 7.809 7.871 7.656 7.871 619,431 +0.09(+1.10%)
Aug 28, 2006 7.766 7.834 7.742 7.785 202,453 +0.05(+0.63%)
Aug 25, 2006 7.736 7.816 7.699 7.736 133,446 -0.03(-0.39%)
Aug 24, 2006 7.809 7.809 7.699 7.766 227,739 +0.01(+0.16%)
Aug 23, 2006 7.865 7.877 7.705 7.754 225,292 -0.11(-1.40%)
Aug 22, 2006 7.865 7.877 7.816 7.865 136,219 +0.00(+0.00%)
Aug 21, 2006 7.877 7.895 7.822 7.865 161,668 -0.07(-0.93%)
Aug 18, 2006 7.944 7.944 7.816 7.938 330,842 +0.02(+0.31%)
Aug 17, 2006 7.846 7.963 7.846 7.914 296,257 +0.01(+0.16%)
Aug 16, 2006 7.766 7.907 7.754 7.901 550,098 +0.13(+1.74%)
Aug 15, 2006 7.687 7.766 7.632 7.766 336,062 +0.20(+2.67%)
Aug 14, 2006 7.668 7.693 7.546 7.564 221,377 -0.06(-0.80%)
Aug 11, 2006 7.552 7.645 7.509 7.625 214,525 +0.03(+0.40%)
Aug 10, 2006 7.570 7.675 7.521 7.595 246,174 +0.02(+0.24%)
Aug 09, 2006 7.687 7.730 7.558 7.576 281,737 -0.03(-0.40%)
Aug 08, 2006 7.742 7.803 7.576 7.607 336,225 -0.10(-1.35%)
Aug 07, 2006 7.717 7.748 7.662 7.711 217,298 -0.08(-1.02%)
Aug 04, 2006 7.920 7.950 7.681 7.791 390,224 -0.07(-0.86%)
Aug 03, 2006 7.779 7.865 7.748 7.858 412,084 +0.02(+0.23%)
Aug 02, 2006 7.816 7.895 7.773 7.840 243,074 +0.06(+0.79%)
Aug 01, 2006 7.901 7.901 7.730 7.779 238,506 -0.18(-2.31%)
Jul 31, 2006 7.889 7.963 7.705 7.963 612,417 +0.07(+0.93%)
Jul 28, 2006 7.662 7.907 7.613 7.889 355,802 +0.29(+3.79%)
Jul 27, 2006 7.717 7.748 7.552 7.601 295,767 -0.06(-0.72%)
Jul 26, 2006 7.662 7.773 7.546 7.656 352,376 -0.04(-0.56%)
Jul 25, 2006 7.785 7.895 7.632 7.699 505,888 -0.10(-1.34%)
Jul 24, 2006 7.730 7.816 7.650 7.803 436,718 +0.08(+1.03%)
Jul 21, 2006 7.736 7.754 7.558 7.724 328,721 -0.01(-0.16%)
Jul 20, 2006 7.969 7.969 7.730 7.736 337,204 -0.20(-2.47%)
Jul 19, 2006 7.760 7.969 7.760 7.932 328,395 +0.18(+2.29%)
Jul 18, 2006 7.662 7.773 7.570 7.754 348,134 +0.14(+1.85%)
Jul 17, 2006 7.785 7.803 7.589 7.613 362,327 -0.13(-1.66%)
Jul 14, 2006 7.754 7.754 7.589 7.742 705,894 +0.10(+1.36%)
Jul 13, 2006 7.742 7.742 7.613 7.638 533,458 -0.14(-1.81%)
Jul 12, 2006 7.963 8.006 7.766 7.779 254,167 -0.21(-2.68%)
Jul 11, 2006 7.969 7.993 7.828 7.993 292,668 +0.04(+0.54%)
Jul 10, 2006 7.944 8.061 7.932 7.950 245,684 -0.01(-0.08%)
Jul 07, 2006 7.932 8.042 7.901 7.956 406,211 +0.03(+0.39%)
Jul 06, 2006 7.914 7.938 7.803 7.926 346,177 +0.07(+0.94%)
Jul 05, 2006 7.840 7.889 7.785 7.852 392,508 -0.02(-0.23%)
Jul 03, 2006 7.975 8.006 7.840 7.871 234,591 +0.09(+1.10%)
Jun 30, 2006 7.809 7.809 7.693 7.785 410,290 +0.01(+0.08%)
Jun 29, 2006 7.613 7.779 7.527 7.779 449,606 +0.26(+3.42%)
Jun 28, 2006 7.515 7.552 7.442 7.521 300,172 -0.02(-0.32%)
Jun 27, 2006 7.693 7.705 7.515 7.546 482,559 -0.15(-1.91%)
Jun 26, 2006 7.656 7.693 7.601 7.693 253,025 +0.09(+1.13%)
Jun 23, 2006 7.638 7.650 7.509 7.607 262,161 -0.06(-0.80%)
Jun 22, 2006 7.705 7.748 7.570 7.668 345,035 -0.07(-0.87%)
Jun 21, 2006 7.644 7.803 7.644 7.736 216,646 +0.10(+1.28%)
Jun 20, 2006 7.705 7.754 7.638 7.638 253,352 -0.06(-0.80%)
Jun 19, 2006 7.901 7.920 7.687 7.699 453,195 -0.20(-2.56%)
Jun 16, 2006 8.061 8.067 7.846 7.901 1,610,653 -0.14(-1.75%)
Jun 15, 2006 7.865 8.067 7.852 8.042 260,856 +0.21(+2.74%)
Jun 14, 2006 7.858 7.901 7.754 7.828 391,692 -0.04(-0.47%)
Jun 13, 2006 7.852 8.012 7.840 7.865 416,326 +0.01(+0.16%)
Jun 12, 2006 7.963 7.969 7.816 7.852 403,927 -0.12(-1.54%)
Jun 09, 2006 8.110 8.110 7.944 7.975 298,214 -0.09(-1.14%)
Jun 08, 2006 7.907 8.110 7.846 8.067 469,345 +0.15(+1.86%)
Jun 07, 2006 7.944 8.079 7.895 7.920 448,464 +0.00(+0.00%)
Jun 06, 2006 7.852 7.944 7.822 7.920 403,927 +0.07(+0.94%)
Jun 05, 2006 8.116 8.183 7.834 7.846 512,740 -0.31(-3.83%)
Jun 02, 2006 8.245 8.251 8.097 8.159 264,608 -0.01(-0.15%)
Jun 01, 2006 8.061 8.183 8.030 8.171 261,835 +0.14(+1.76%)
May 31, 2006 7.938 8.030 7.895 8.030 434,108 +0.15(+1.87%)
May 30, 2006 8.122 8.134 7.865 7.883 344,708 -0.23(-2.87%)
May 26, 2006 8.214 8.220 8.085 8.116 172,272 -0.07(-0.90%)
May 25, 2006 8.171 8.214 8.030 8.189 234,428 +0.08(+0.98%)
May 24, 2006 7.852 8.147 7.846 8.110 478,155 +0.26(+3.36%)
May 23, 2006 8.220 8.245 7.828 7.846 296,257 -0.31(-3.83%)
May 22, 2006 7.889 8.287 7.840 8.159 508,498 +0.21(+2.62%)
May 19, 2006 7.865 8.067 7.828 7.950 331,821 +0.09(+1.17%)
May 18, 2006 7.938 7.993 7.858 7.858 212,404 -0.07(-0.93%)
May 17, 2006 7.914 8.006 7.852 7.932 286,142 -0.04(-0.54%)
May 16, 2006 8.153 8.153 7.969 7.975 218,277 -0.15(-1.89%)
May 15, 2006 7.932 8.202 7.883 8.128 554,340 +0.18(+2.24%)
May 12, 2006 8.036 8.042 7.938 7.950 342,098 -0.08(-0.99%)
May 11, 2006 8.165 8.171 8.018 8.030 343,403 -0.16(-1.95%)
May 10, 2006 8.214 8.257 8.153 8.189 189,728 -0.04(-0.52%)
May 09, 2006 8.287 8.324 8.232 8.232 153,512 -0.04(-0.52%)
May 08, 2006 8.355 8.361 8.257 8.275 162,484 -0.10(-1.24%)
May 05, 2006 8.361 8.459 8.208 8.379 348,134 +0.08(+0.96%)
May 04, 2006 8.300 8.361 8.202 8.300 232,144 -0.02(-0.22%)
May 03, 2006 8.257 8.330 8.177 8.318 209,305 +0.03(+0.37%)
May 02, 2006 8.189 8.287 8.128 8.287 311,755 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.