Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.665 +0.055 (+1.19%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.848 3.848 3.709 3.716 467,740 -0.20(-5.21%)
Apr 29, 2020 3.848 3.949 3.834 3.920 461,609 +0.11(+3.01%)
Apr 28, 2020 3.830 3.848 3.723 3.805 399,738 +0.04(+1.05%)
Apr 27, 2020 3.669 3.784 3.616 3.766 359,108 +0.11(+3.04%)
Apr 24, 2020 3.677 3.755 3.591 3.655 363,977 -0.01(-0.39%)
Apr 23, 2020 3.612 3.762 3.601 3.669 472,958 +0.08(+2.19%)
Apr 22, 2020 3.523 3.619 3.455 3.591 689,990 +0.10(+2.98%)
Apr 21, 2020 3.308 3.519 3.283 3.487 1,230,149 +0.05(+1.46%)
Apr 20, 2020 3.437 3.555 3.326 3.437 1,387,277 +0.04(+1.05%)
Apr 17, 2020 3.243 3.453 3.243 3.401 2,358,202 +0.27(+8.79%)
Apr 16, 2020 3.238 3.289 3.100 3.126 1,394,908 -0.05(-1.71%)
Apr 15, 2020 3.276 3.295 3.156 3.181 995,112 -0.17(-4.96%)
Apr 14, 2020 3.439 3.474 3.308 3.346 789,556 -0.06(-1.68%)
Apr 13, 2020 3.469 3.474 3.363 3.404 708,489 -0.07(-1.96%)
Apr 09, 2020 3.537 3.591 3.417 3.472 1,211,813 +0.00(+0.08%)
Apr 08, 2020 3.502 3.534 3.428 3.469 833,938 +0.02(+0.47%)
Apr 07, 2020 3.537 3.537 3.406 3.453 1,619,209 +0.02(+0.47%)
Apr 06, 2020 3.287 3.444 3.219 3.436 767,110 +0.22(+6.76%)
Apr 03, 2020 3.300 3.376 3.153 3.219 729,954 -0.13(-3.74%)
Apr 02, 2020 3.254 3.382 3.238 3.344 613,268 +0.07(+2.08%)
Apr 01, 2020 2.985 3.276 2.952 3.276 754,576 +0.21(+6.83%)
Mar 31, 2020 3.251 3.251 3.020 3.066 778,989 -0.15(-4.73%)
Mar 30, 2020 3.121 3.224 2.881 3.219 867,069 +0.18(+6.00%)
Mar 27, 2020 2.941 3.098 2.919 3.036 602,782 -0.04(-1.24%)
Mar 26, 2020 2.813 3.126 2.811 3.074 1,098,706 +0.27(+9.50%)
Mar 25, 2020 2.911 2.960 2.767 2.808 915,152 -0.02(-0.67%)
Mar 24, 2020 2.781 3.069 2.772 2.827 1,097,832 +0.18(+6.89%)
Mar 23, 2020 2.658 2.751 2.582 2.645 625,787 -0.05(-1.82%)
Mar 20, 2020 2.830 2.862 2.585 2.694 718,193 -0.17(-5.89%)
Mar 19, 2020 2.851 2.966 2.723 2.862 667,390 +0.01(+0.48%)
Mar 18, 2020 3.118 3.191 2.797 2.849 539,379 -0.41(-12.46%)
Mar 17, 2020 2.843 3.262 2.707 3.254 816,505 +0.44(+15.56%)
Mar 16, 2020 2.541 2.903 2.541 2.816 716,693 +0.03(+0.98%)
Mar 13, 2020 2.596 2.789 2.481 2.789 1,093,829 +0.33(+13.38%)
Mar 12, 2020 2.424 2.625 2.381 2.460 953,484 -0.10(-3.93%)
Mar 11, 2020 2.525 2.574 2.479 2.560 413,912 -0.05(-1.77%)
Mar 10, 2020 2.577 2.606 2.480 2.606 411,068 +0.11(+4.36%)
Mar 09, 2020 2.683 2.737 2.468 2.498 532,333 -0.30(-10.61%)
Mar 06, 2020 2.683 2.808 2.683 2.794 523,023 -0.00(-0.10%)
Mar 05, 2020 2.762 2.821 2.721 2.797 413,240 -0.05(-1.63%)
Mar 04, 2020 2.835 2.849 2.721 2.843 521,425 +0.06(+2.25%)
Mar 03, 2020 2.832 2.911 2.734 2.781 456,530 -0.06(-2.20%)
Mar 02, 2020 2.775 2.849 2.748 2.843 392,455 +0.08(+2.75%)
Feb 28, 2020 2.767 2.821 2.685 2.767 602,047 -0.04(-1.36%)
Feb 27, 2020 2.878 2.970 2.805 2.805 486,873 -0.16(-5.38%)
Feb 26, 2020 2.997 3.021 2.951 2.965 368,018 -0.00(-0.09%)
Feb 25, 2020 3.078 3.108 2.951 2.967 349,038 -0.11(-3.60%)
Feb 24, 2020 3.067 3.111 3.049 3.078 243,773 -0.12(-3.64%)
Feb 21, 2020 3.254 3.262 3.180 3.195 267,655 -0.06(-1.99%)
Feb 20, 2020 3.235 3.297 3.235 3.259 232,797 +0.01(+0.33%)
Feb 19, 2020 3.208 3.261 3.203 3.249 240,083 +0.05(+1.52%)
Feb 18, 2020 3.224 3.268 3.181 3.200 278,339 -0.02(-0.67%)
Feb 14, 2020 3.168 3.235 3.154 3.222 364,883 +0.05(+1.71%)
Feb 13, 2020 3.100 3.176 3.089 3.168 407,179 +0.05(+1.65%)
Feb 12, 2020 3.157 3.189 3.113 3.116 451,804 +0.00(+0.09%)
Feb 11, 2020 3.097 3.140 3.089 3.113 321,892 +0.05(+1.68%)
Feb 10, 2020 3.081 3.112 3.059 3.062 388,706 -0.03(-0.88%)
Feb 07, 2020 3.178 3.193 3.062 3.089 377,452 -0.10(-3.14%)
Feb 06, 2020 3.216 3.227 3.182 3.189 470,673 +0.00(+0.00%)
Feb 05, 2020 3.157 3.197 3.138 3.189 396,569 +0.08(+2.61%)
Feb 04, 2020 3.094 3.132 3.089 3.108 423,970 +0.06(+2.13%)
Feb 03, 2020 2.986 3.069 2.984 3.043 487,989 +0.08(+2.65%)
Jan 31, 2020 3.062 3.073 2.940 2.965 446,584 -0.12(-4.03%)
Jan 30, 2020 3.027 3.094 3.027 3.089 300,061 +0.02(+0.71%)
Jan 29, 2020 3.073 3.103 3.046 3.067 240,438 -0.01(-0.18%)
Jan 28, 2020 3.097 3.146 3.073 3.073 296,912 -0.01(-0.26%)
Jan 27, 2020 3.046 3.124 3.030 3.081 402,055 -0.05(-1.56%)
Jan 24, 2020 3.124 3.146 3.090 3.130 453,608 +0.01(+0.17%)
Jan 23, 2020 3.073 3.140 3.024 3.124 593,665 +0.05(+1.49%)
Jan 22, 2020 3.097 3.108 3.065 3.078 280,538 -0.02(-0.61%)
Jan 21, 2020 3.151 3.178 3.073 3.097 424,484 -0.07(-2.30%)
Jan 17, 2020 3.151 3.184 3.146 3.170 465,069 +0.05(+1.56%)
Jan 16, 2020 3.138 3.205 3.115 3.122 465,324 +0.01(+0.35%)
Jan 15, 2020 3.122 3.178 3.103 3.111 342,047 -0.02(-0.52%)
Jan 14, 2020 3.127 3.181 3.084 3.127 647,170 -0.03(-0.86%)
Jan 13, 2020 3.140 3.170 3.135 3.154 223,765 +0.01(+0.17%)
Jan 10, 2020 3.189 3.214 3.143 3.149 304,623 -0.05(-1.52%)
Jan 09, 2020 3.308 3.308 3.195 3.197 352,653 -0.08(-2.48%)
Jan 08, 2020 3.287 3.335 3.273 3.278 454,765 +0.00(+0.00%)
Jan 07, 2020 3.257 3.322 3.249 3.278 383,190 +0.00(+0.08%)
Jan 06, 2020 3.216 3.303 3.216 3.276 402,950 +0.01(+0.41%)
Jan 03, 2020 3.227 3.284 3.220 3.262 556,012 -0.02(-0.66%)
Jan 02, 2020 3.379 3.379 3.247 3.284 443,305 -0.07(-2.02%)
Dec 31, 2019 3.333 3.403 3.333 3.351 413,312 +0.00(+0.08%)
Dec 30, 2019 3.349 3.400 3.333 3.349 393,275 -0.00(-0.08%)
Dec 27, 2019 3.379 3.381 3.322 3.351 522,001 -0.02(-0.72%)
Dec 26, 2019 3.335 3.392 3.330 3.376 491,316 +0.05(+1.38%)
Dec 24, 2019 3.319 3.335 3.289 3.330 183,735 +0.02(+0.57%)
Dec 23, 2019 3.349 3.376 3.295 3.311 545,199 -0.05(-1.37%)
Dec 20, 2019 3.473 3.492 3.343 3.357 2,561,946 -0.09(-2.59%)
Dec 19, 2019 3.481 3.503 3.419 3.446 955,705 -0.01(-0.31%)
Dec 18, 2019 3.579 3.600 3.443 3.457 730,095 -0.13(-3.55%)
Dec 17, 2019 3.319 3.630 3.270 3.584 2,337,803 +0.38(+11.91%)
Dec 16, 2019 3.168 3.268 3.168 3.203 463,198 +0.04(+1.28%)
Dec 13, 2019 3.100 3.181 3.100 3.162 374,495 +0.06(+2.01%)
Dec 12, 2019 3.059 3.146 3.059 3.100 349,600 +0.04(+1.24%)
Dec 11, 2019 3.062 3.108 3.035 3.062 234,482 +0.01(+0.44%)
Dec 10, 2019 3.130 3.138 3.043 3.049 245,784 -0.09(-2.76%)
Dec 09, 2019 3.165 3.192 3.130 3.135 285,477 -0.05(-1.45%)
Dec 06, 2019 3.151 3.215 3.151 3.181 358,968 +0.08(+2.53%)
Dec 05, 2019 3.124 3.154 3.089 3.103 392,547 -0.01(-0.26%)
Dec 04, 2019 2.989 3.134 2.962 3.111 375,138 +0.16(+5.31%)
Dec 03, 2019 2.954 2.973 2.900 2.954 441,286 -0.03(-0.91%)
Dec 02, 2019 3.035 3.057 2.978 2.981 216,589 -0.05(-1.78%)
Nov 29, 2019 3.021 3.040 3.011 3.035 115,343 -0.00(-0.09%)
Nov 27, 2019 3.038 3.054 2.974 3.038 126,365 +0.03(+0.89%)
Nov 26, 2019 3.086 3.110 3.003 3.011 215,910 -0.09(-2.86%)
Nov 25, 2019 3.022 3.110 3.003 3.100 211,893 +0.10(+3.23%)
Nov 22, 2019 3.030 3.030 2.989 3.003 105,181 -0.02(-0.62%)
Nov 21, 2019 3.024 3.040 2.968 3.022 145,402 +0.00(+0.09%)
Nov 20, 2019 3.073 3.086 3.008 3.019 275,202 -0.06(-1.92%)
Nov 19, 2019 3.073 3.105 3.067 3.078 199,580 -0.01(-0.17%)
Nov 18, 2019 3.215 3.215 3.081 3.083 333,903 -0.15(-4.50%)
Nov 15, 2019 3.253 3.274 3.204 3.229 282,093 +0.01(+0.25%)
Nov 14, 2019 3.245 3.326 3.183 3.221 381,056 -0.03(-1.07%)
Nov 13, 2019 3.242 3.296 3.237 3.256 292,626 -0.03(-0.82%)
Nov 12, 2019 3.323 3.369 3.261 3.283 198,409 -0.04(-1.13%)
Nov 11, 2019 3.355 3.431 3.304 3.320 259,466 +0.03(+0.90%)
Nov 08, 2019 3.264 3.301 3.242 3.291 276,518 +0.03(+0.82%)
Nov 07, 2019 3.361 3.363 3.250 3.264 278,213 -0.04(-1.30%)
Nov 06, 2019 3.398 3.414 3.291 3.307 400,761 -0.09(-2.77%)
Nov 05, 2019 3.452 3.492 3.398 3.401 403,638 -0.03(-1.02%)
Nov 04, 2019 3.433 3.444 3.379 3.436 272,686 +0.05(+1.59%)
Nov 01, 2019 3.358 3.406 3.336 3.382 238,608 +0.06(+1.95%)
Oct 31, 2019 3.369 3.369 3.285 3.318 212,881 -0.05(-1.44%)
Oct 30, 2019 3.396 3.396 3.323 3.366 234,824 -0.03(-1.03%)
Oct 29, 2019 3.417 3.441 3.377 3.401 364,907 -0.04(-1.17%)
Oct 28, 2019 3.371 3.463 3.371 3.441 240,682 +0.09(+2.57%)
Oct 25, 2019 3.304 3.371 3.269 3.355 162,045 +0.05(+1.46%)
Oct 24, 2019 3.331 3.342 3.285 3.307 144,841 -0.01(-0.24%)
Oct 23, 2019 3.277 3.320 3.264 3.315 198,494 +0.04(+1.15%)
Oct 22, 2019 3.320 3.320 3.226 3.277 188,039 -0.05(-1.38%)
Oct 21, 2019 3.266 3.323 3.264 3.323 305,597 +0.11(+3.43%)
Oct 18, 2019 3.250 3.291 3.195 3.213 201,070 -0.07(-2.13%)
Oct 17, 2019 3.218 3.283 3.218 3.283 319,360 +0.06(+1.84%)
Oct 16, 2019 3.194 3.269 3.194 3.223 163,580 +0.01(+0.33%)
Oct 15, 2019 3.161 3.215 3.149 3.213 196,930 +0.06(+1.79%)
Oct 14, 2019 3.121 3.164 3.102 3.156 139,035 +0.01(+0.26%)
Oct 11, 2019 3.129 3.210 3.129 3.148 254,590 +0.09(+2.90%)
Oct 10, 2019 3.073 3.105 3.059 3.059 177,439 +0.00(+0.00%)
Oct 09, 2019 3.046 3.094 3.013 3.059 192,046 +0.06(+1.88%)
Oct 08, 2019 3.048 3.048 2.989 3.003 324,213 -0.08(-2.62%)
Oct 07, 2019 3.078 3.124 3.070 3.083 221,998 -0.01(-0.26%)
Oct 04, 2019 3.054 3.116 3.046 3.091 173,567 +0.03(+1.06%)
Oct 03, 2019 3.051 3.086 2.999 3.059 244,993 +0.00(+0.09%)
Oct 02, 2019 3.137 3.137 2.997 3.057 433,962 -0.08(-2.66%)
Oct 01, 2019 3.223 3.301 3.137 3.140 301,657 -0.07(-2.26%)
Sep 30, 2019 3.178 3.223 3.156 3.213 402,902 +0.03(+0.84%)
Sep 27, 2019 3.091 3.203 3.091 3.186 516,613 +0.07(+2.33%)
Sep 26, 2019 3.186 3.202 3.108 3.113 147,918 -0.08(-2.45%)
Sep 25, 2019 3.070 3.202 3.070 3.191 402,341 +0.10(+3.13%)
Sep 24, 2019 3.172 3.188 3.073 3.094 405,010 -0.08(-2.46%)
Sep 23, 2019 3.100 3.202 3.088 3.172 260,640 +0.05(+1.46%)
Sep 20, 2019 3.178 3.248 3.078 3.126 1,672,861 -0.05(-1.53%)
Sep 19, 2019 3.204 3.272 3.170 3.175 293,782 -0.03(-1.01%)
Sep 18, 2019 3.242 3.267 3.188 3.207 959,830 -0.04(-1.32%)
Sep 17, 2019 3.229 3.277 3.218 3.250 216,572 +0.00(+0.00%)
Sep 16, 2019 3.274 3.320 3.231 3.250 357,894 -0.04(-1.23%)
Sep 13, 2019 3.315 3.320 3.272 3.291 246,413 +0.02(+0.58%)
Sep 12, 2019 3.239 3.288 3.148 3.272 429,402 +0.05(+1.42%)
Sep 11, 2019 3.121 3.237 3.090 3.226 244,986 +0.12(+3.90%)
Sep 10, 2019 3.038 3.156 3.034 3.105 331,729 +0.06(+1.94%)
Sep 09, 2019 2.930 3.048 2.923 3.046 248,944 +0.13(+4.52%)
Sep 06, 2019 2.927 2.980 2.914 2.914 211,848 -0.02(-0.55%)
Sep 05, 2019 2.844 3.000 2.844 2.930 497,115 +0.14(+5.12%)
Sep 04, 2019 2.831 2.836 2.736 2.787 599,977 -0.01(-0.29%)
Sep 03, 2019 2.874 2.949 2.790 2.796 363,086 -0.10(-3.62%)
Aug 30, 2019 2.898 2.925 2.863 2.900 199,955 +0.02(+0.65%)
Aug 29, 2019 2.871 2.931 2.871 2.882 297,595 +0.05(+1.70%)
Aug 28, 2019 2.761 2.871 2.761 2.833 243,690 +0.05(+1.73%)
Aug 27, 2019 2.855 2.871 2.777 2.785 281,397 -0.05(-1.61%)
Aug 26, 2019 2.801 2.841 2.764 2.831 196,441 +0.06(+2.22%)
Aug 23, 2019 2.890 2.916 2.748 2.769 438,404 -0.13(-4.61%)
Aug 22, 2019 2.946 2.954 2.903 2.903 231,016 -0.03(-1.00%)
Aug 21, 2019 2.914 2.957 2.911 2.932 243,185 +0.03(+1.11%)
Aug 20, 2019 2.930 2.938 2.882 2.900 346,246 -0.03(-1.09%)
Aug 19, 2019 2.922 2.989 2.906 2.932 689,812 +0.05(+1.58%)
Aug 16, 2019 2.775 2.892 2.775 2.887 405,514 +0.14(+4.96%)
Aug 15, 2019 2.788 2.796 2.724 2.751 263,794 -0.03(-1.15%)
Aug 14, 2019 2.809 2.841 2.773 2.783 316,836 -0.09(-3.08%)
Aug 13, 2019 2.815 2.922 2.809 2.871 238,240 +0.05(+1.71%)
Aug 12, 2019 2.855 2.868 2.734 2.823 513,015 -0.16(-5.38%)
Aug 09, 2019 3.026 3.074 2.983 2.983 335,250 -0.06(-1.93%)
Aug 08, 2019 2.922 3.048 2.915 3.042 314,705 +0.14(+4.89%)
Aug 07, 2019 2.874 2.924 2.823 2.900 334,761 -0.01(-0.37%)
Aug 06, 2019 2.949 2.978 2.862 2.911 224,195 -0.02(-0.64%)
Aug 05, 2019 2.962 2.998 2.903 2.930 465,273 -0.09(-3.10%)
Aug 02, 2019 3.080 3.080 2.981 3.023 353,564 -0.07(-2.25%)
Aug 01, 2019 3.117 3.173 3.082 3.093 413,105 -0.02(-0.77%)
Jul 31, 2019 3.122 3.216 3.096 3.117 512,081 -0.01(-0.17%)
Jul 30, 2019 3.080 3.157 3.045 3.122 543,861 +0.02(+0.60%)
Jul 29, 2019 3.176 3.191 3.085 3.104 335,086 -0.08(-2.44%)
Jul 26, 2019 3.160 3.195 3.136 3.181 314,320 +0.03(+1.11%)
Jul 25, 2019 3.259 3.259 3.125 3.147 365,326 -0.11(-3.45%)
Jul 24, 2019 3.216 3.280 3.211 3.259 385,160 +0.04(+1.33%)
Jul 23, 2019 3.133 3.232 3.128 3.216 344,485 +0.09(+2.91%)
Jul 22, 2019 3.208 3.243 3.122 3.125 784,744 -0.08(-2.59%)
Jul 19, 2019 3.165 3.247 3.122 3.208 391,312 +0.03(+0.84%)
Jul 18, 2019 3.149 3.200 3.130 3.181 349,198 +0.03(+0.93%)
Jul 17, 2019 3.157 3.160 3.104 3.152 305,332 -0.01(-0.42%)
Jul 16, 2019 3.147 3.203 3.130 3.165 354,266 +0.02(+0.51%)
Jul 15, 2019 3.176 3.187 3.023 3.149 397,090 -0.02(-0.76%)
Jul 12, 2019 3.122 3.192 3.122 3.173 269,097 +0.05(+1.54%)
Jul 11, 2019 3.181 3.188 3.085 3.125 253,011 -0.05(-1.68%)
Jul 10, 2019 3.160 3.192 3.136 3.179 292,609 +0.04(+1.19%)
Jul 09, 2019 3.136 3.147 3.096 3.141 288,446 +0.00(+0.00%)
Jul 08, 2019 3.122 3.149 3.112 3.141 295,775 +0.01(+0.17%)
Jul 05, 2019 3.082 3.136 3.058 3.136 128,568 +0.02(+0.77%)
Jul 03, 2019 3.176 3.176 3.096 3.112 111,002 -0.06(-1.94%)
Jul 02, 2019 3.221 3.237 3.144 3.173 525,042 -0.05(-1.41%)
Jul 01, 2019 3.168 3.232 3.152 3.219 543,745 +0.09(+2.91%)
Jun 28, 2019 3.136 3.181 3.117 3.128 956,791 -0.00(-0.09%)
Jun 27, 2019 2.983 3.130 2.983 3.130 411,610 +0.15(+5.12%)
Jun 26, 2019 2.941 3.018 2.941 2.978 262,306 +0.04(+1.46%)
Jun 25, 2019 2.927 2.951 2.898 2.935 524,093 +0.00(+0.09%)
Jun 24, 2019 3.042 3.077 2.930 2.932 577,460 -0.11(-3.61%)
Jun 21, 2019 2.927 3.048 2.908 3.042 889,143 +0.09(+3.18%)
Jun 20, 2019 2.957 2.970 2.924 2.949 286,786 +0.03(+0.92%)
Jun 19, 2019 2.908 2.946 2.891 2.922 355,619 +0.01(+0.46%)
Jun 18, 2019 2.895 2.970 2.867 2.908 316,753 +0.05(+1.68%)
Jun 17, 2019 2.844 2.866 2.821 2.860 239,717 +0.02(+0.56%)
Jun 14, 2019 2.874 2.895 2.836 2.844 233,591 -0.03(-1.12%)
Jun 13, 2019 2.868 2.916 2.868 2.876 374,830 +0.02(+0.66%)
Jun 12, 2019 2.807 2.882 2.788 2.858 300,570 +0.03(+0.94%)
Jun 11, 2019 2.874 2.884 2.817 2.831 919,266 -0.02(-0.84%)
Jun 10, 2019 2.850 2.914 2.850 2.855 282,073 +0.02(+0.66%)
Jun 07, 2019 2.817 2.871 2.807 2.836 287,411 +0.03(+0.95%)
Jun 06, 2019 2.777 2.823 2.734 2.809 479,528 +0.03(+1.16%)
Jun 05, 2019 2.882 2.882 2.755 2.777 433,422 -0.10(-3.53%)
Jun 04, 2019 2.844 2.926 2.844 2.879 528,967 +0.05(+1.89%)
Jun 03, 2019 2.767 2.839 2.764 2.825 482,887 +0.05(+1.73%)
May 31, 2019 2.828 2.828 2.772 2.777 482,133 -0.10(-3.35%)
May 30, 2019 2.860 2.896 2.804 2.874 852,486 +0.01(+0.47%)
May 29, 2019 2.860 2.879 2.828 2.860 372,978 -0.01(-0.37%)
May 28, 2019 2.900 2.921 2.866 2.871 589,229 -0.04(-1.28%)
May 24, 2019 2.924 2.988 2.887 2.908 301,795 -0.00(-0.09%)
May 23, 2019 2.921 2.959 2.858 2.911 567,720 -0.02(-0.82%)
May 22, 2019 3.004 3.009 2.921 2.935 281,928 -0.08(-2.65%)
May 21, 2019 2.980 3.039 2.953 3.015 325,792 +0.04(+1.34%)
May 20, 2019 2.948 3.009 2.923 2.975 782,806 +0.00(+0.09%)
May 17, 2019 3.023 3.052 2.961 2.972 406,277 -0.08(-2.70%)
May 16, 2019 3.105 3.118 3.031 3.055 315,554 -0.04(-1.20%)
May 15, 2019 3.105 3.128 3.063 3.092 418,363 -0.03(-0.94%)
May 14, 2019 3.041 3.153 3.012 3.121 938,571 +0.15(+5.11%)
May 13, 2019 3.587 3.587 2.882 2.969 1,412,934 -0.76(-20.29%)
May 10, 2019 3.688 3.725 3.629 3.725 452,880 +0.03(+0.79%)
May 09, 2019 3.717 3.722 3.659 3.696 666,869 -0.04(-1.14%)
May 08, 2019 3.754 3.802 3.717 3.738 850,013 +0.00(+0.00%)
May 07, 2019 3.837 3.858 3.698 3.738 381,400 -0.13(-3.44%)
May 06, 2019 3.839 3.885 3.781 3.871 399,121 +0.03(+0.83%)
May 03, 2019 3.823 3.861 3.794 3.839 895,237 +0.03(+0.77%)
May 02, 2019 3.810 3.871 3.760 3.810 352,089 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.