Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.360 +0.260 (+6.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.960 4.018 3.940 4.006 1,105,905 +0.03(+0.75%)
Apr 29, 2014 4.032 4.064 3.972 3.976 955,554 -0.06(-1.39%)
Apr 28, 2014 4.086 4.092 3.960 4.032 1,309,048 -0.02(-0.49%)
Apr 25, 2014 4.068 4.104 4.040 4.052 930,686 -0.04(-0.98%)
Apr 24, 2014 4.140 4.142 4.062 4.092 698,922 -0.02(-0.44%)
Apr 23, 2014 4.076 4.128 4.052 4.110 783,195 +0.04(+0.93%)
Apr 22, 2014 4.024 4.088 3.977 4.072 817,517 +0.06(+1.54%)
Apr 21, 2014 3.954 4.026 3.926 4.010 1,058,328 +0.06(+1.62%)
Apr 17, 2014 3.904 3.946 3.946 3.946 855,656 +0.02(+0.41%)
Apr 16, 2014 3.914 3.950 3.882 3.930 608,132 +0.06(+1.44%)
Apr 15, 2014 3.912 3.941 3.795 3.874 791,617 -0.02(-0.41%)
Apr 14, 2014 3.866 3.962 3.831 3.890 1,016,452 +0.06(+1.46%)
Apr 11, 2014 3.801 3.859 3.735 3.835 1,045,002 -0.01(-0.26%)
Apr 10, 2014 3.970 3.984 3.795 3.845 877,929 -0.12(-2.97%)
Apr 09, 2014 3.880 4.003 3.845 3.962 1,170,655 +0.11(+2.74%)
Apr 08, 2014 3.741 3.874 3.737 3.857 1,400,971 +0.11(+2.93%)
Apr 07, 2014 3.916 3.924 3.713 3.747 3,486,894 -0.18(-4.53%)
Apr 04, 2014 4.062 4.068 3.898 3.924 1,463,973 -0.13(-3.25%)
Apr 03, 2014 4.146 4.160 4.048 4.056 1,329,047 -0.09(-2.21%)
Apr 02, 2014 4.216 4.224 4.142 4.148 1,190,203 -0.05(-1.28%)
Apr 01, 2014 4.076 4.208 3.972 4.202 2,393,317 +0.15(+3.69%)
Mar 31, 2014 3.962 4.156 3.962 4.052 2,485,591 +0.11(+2.78%)
Mar 28, 2014 3.948 4.016 3.916 3.942 2,529,967 -0.00(-0.10%)
Mar 27, 2014 3.972 3.986 3.847 3.946 1,640,094 -0.03(-0.65%)
Mar 26, 2014 4.128 4.170 3.970 3.972 1,919,800 -0.15(-3.59%)
Mar 25, 2014 4.216 4.238 4.038 4.120 1,542,801 -0.09(-2.09%)
Mar 24, 2014 4.248 4.272 4.155 4.208 1,770,311 -0.03(-0.71%)
Mar 21, 2014 4.262 4.292 4.200 4.238 2,409,458 -0.01(-0.23%)
Mar 20, 2014 4.214 4.340 4.202 4.248 2,787,385 +0.06(+1.33%)
Mar 19, 2014 4.142 4.441 4.142 4.192 5,376,987 +0.07(+1.69%)
Mar 18, 2014 4.198 4.240 3.968 4.122 11,787,125 +0.62(+17.60%)
Mar 17, 2014 3.469 3.523 3.467 3.505 1,711,312 +0.04(+1.04%)
Mar 14, 2014 3.443 3.483 3.437 3.469 520,282 +0.03(+0.75%)
Mar 13, 2014 3.477 3.497 3.408 3.443 591,565 -0.03(-0.75%)
Mar 12, 2014 3.429 3.490 3.425 3.469 496,465 +0.03(+0.99%)
Mar 11, 2014 3.473 3.513 3.401 3.435 736,736 -0.03(-0.81%)
Mar 10, 2014 3.467 3.481 3.425 3.463 488,776 -0.00(-0.06%)
Mar 07, 2014 3.453 3.481 3.439 3.465 383,201 +0.03(+0.99%)
Mar 06, 2014 3.399 3.433 3.375 3.431 755,978 +0.03(+0.82%)
Mar 05, 2014 3.455 3.479 3.399 3.403 520,943 -0.05(-1.50%)
Mar 04, 2014 3.459 3.525 3.443 3.455 1,317,635 +0.03(+0.93%)
Mar 03, 2014 3.421 3.441 3.349 3.423 648,956 -0.04(-1.15%)
Feb 28, 2014 3.453 3.499 3.417 3.463 607,370 +0.00(+0.06%)
Feb 27, 2014 3.439 3.477 3.411 3.461 526,824 +0.02(+0.64%)
Feb 26, 2014 3.384 3.468 3.384 3.439 503,424 +0.06(+1.64%)
Feb 25, 2014 3.463 3.469 3.372 3.384 583,013 -0.06(-1.84%)
Feb 24, 2014 3.436 3.458 3.392 3.447 642,488 +0.06(+1.64%)
Feb 21, 2014 3.404 3.437 3.372 3.392 944,896 +0.01(+0.18%)
Feb 20, 2014 3.314 3.396 3.314 3.386 611,515 +0.09(+2.71%)
Feb 19, 2014 3.301 3.334 3.295 3.297 603,887 -0.02(-0.54%)
Feb 18, 2014 3.308 3.354 3.269 3.314 1,055,620 +0.03(+0.84%)
Feb 14, 2014 3.316 3.287 3.287 3.287 439,888 -0.03(-0.78%)
Feb 13, 2014 3.196 3.328 3.192 3.312 927,825 +0.11(+3.34%)
Feb 12, 2014 3.136 3.209 3.108 3.205 881,415 +0.08(+2.67%)
Feb 11, 2014 3.126 3.144 3.086 3.122 785,528 +0.00(+0.13%)
Feb 10, 2014 3.090 3.124 3.061 3.118 567,934 +0.03(+1.09%)
Feb 07, 2014 3.092 3.104 3.063 3.084 540,310 +0.01(+0.45%)
Feb 06, 2014 3.043 3.088 3.037 3.071 492,482 +0.05(+1.51%)
Feb 05, 2014 3.015 3.055 2.930 3.025 849,786 -0.01(-0.26%)
Feb 04, 2014 3.079 3.100 3.013 3.033 972,505 -0.03(-1.04%)
Feb 03, 2014 3.247 3.275 3.057 3.065 1,057,532 -0.18(-5.50%)
Jan 31, 2014 3.211 3.251 3.194 3.243 667,948 +0.01(+0.37%)
Jan 30, 2014 3.233 3.303 3.223 3.231 728,912 +0.01(+0.37%)
Jan 29, 2014 3.211 3.255 3.205 3.219 522,357 -0.01(-0.18%)
Jan 28, 2014 3.223 3.254 3.207 3.225 903,475 +0.01(+0.18%)
Jan 27, 2014 3.249 3.277 3.201 3.219 732,025 -0.04(-1.16%)
Jan 24, 2014 3.320 3.334 3.233 3.257 752,183 -0.09(-2.55%)
Jan 23, 2014 3.320 3.342 3.263 3.342 866,075 +0.02(+0.48%)
Jan 22, 2014 3.340 3.352 3.267 3.326 453,185 -0.01(-0.18%)
Jan 21, 2014 3.287 3.332 3.281 3.332 818,403 +0.06(+1.76%)
Jan 17, 2014 3.247 3.275 3.275 3.275 490,838 +0.03(+0.98%)
Jan 16, 2014 3.215 3.243 3.213 3.243 351,340 +0.03(+0.86%)
Jan 15, 2014 3.213 3.251 3.211 3.215 522,251 +0.00(+0.06%)
Jan 14, 2014 3.164 3.223 3.164 3.213 556,418 +0.07(+2.21%)
Jan 13, 2014 3.223 3.223 3.128 3.144 895,353 -0.07(-2.28%)
Jan 10, 2014 3.190 3.231 3.144 3.217 937,854 +0.03(+0.87%)
Jan 09, 2014 3.166 3.192 3.122 3.190 1,191,995 +0.03(+0.88%)
Jan 08, 2014 3.176 3.209 3.134 3.162 2,495,971 -0.01(-0.25%)
Jan 07, 2014 3.132 3.180 3.132 3.170 856,399 +0.04(+1.40%)
Jan 06, 2014 3.174 3.196 3.114 3.126 1,092,889 -0.03(-0.94%)
Jan 03, 2014 3.184 3.201 3.152 3.156 815,114 -0.01(-0.44%)
Jan 02, 2014 3.134 3.219 3.114 3.170 1,056,926 +0.04(+1.20%)
Dec 31, 2013 3.132 3.132 3.132 3.132 564,489 +0.01(+0.25%)
Dec 30, 2013 3.124 3.150 3.088 3.124 460,222 -0.01(-0.44%)
Dec 27, 2013 3.132 3.152 3.116 3.138 438,561 +0.02(+0.57%)
Dec 26, 2013 3.172 3.176 3.116 3.120 428,179 -0.02(-0.76%)
Dec 24, 2013 3.120 3.166 3.092 3.144 219,888 +0.04(+1.15%)
Dec 23, 2013 3.136 3.150 3.086 3.108 946,748 +0.00(+0.00%)
Dec 20, 2013 3.073 3.126 3.021 3.108 2,182,541 +0.06(+1.88%)
Dec 19, 2013 3.045 3.063 3.015 3.051 775,040 -0.00(-0.07%)
Dec 18, 2013 3.035 3.073 2.926 3.053 2,266,952 +0.02(+0.59%)
Dec 17, 2013 3.025 3.071 3.003 3.035 577,640 +0.01(+0.26%)
Dec 16, 2013 3.073 3.073 3.025 3.027 689,877 -0.02(-0.52%)
Dec 13, 2013 3.051 3.090 3.019 3.043 593,304 -0.01(-0.26%)
Dec 12, 2013 3.003 3.086 2.985 3.051 1,103,054 +0.05(+1.58%)
Dec 11, 2013 3.112 3.118 2.989 3.003 1,000,952 -0.10(-3.26%)
Dec 10, 2013 3.069 3.132 3.063 3.104 890,137 +0.02(+0.71%)
Dec 09, 2013 3.130 3.140 3.062 3.083 786,456 -0.06(-1.89%)
Dec 06, 2013 3.154 3.154 3.102 3.142 725,790 +0.03(+0.83%)
Dec 05, 2013 3.088 3.148 3.079 3.116 1,223,196 +0.03(+0.83%)
Dec 04, 2013 3.100 3.188 3.055 3.090 1,717,056 -0.03(-0.83%)
Dec 03, 2013 3.156 3.192 3.055 3.116 1,877,212 -0.05(-1.44%)
Dec 02, 2013 3.303 3.305 3.133 3.162 1,652,627 -0.15(-4.61%)
Nov 29, 2013 3.273 3.328 3.257 3.314 337,255 +0.06(+1.83%)
Nov 27, 2013 3.308 3.378 3.243 3.255 1,054,394 -0.05(-1.38%)
Nov 26, 2013 3.293 3.339 3.237 3.301 1,390,555 +0.00(+0.06%)
Nov 25, 2013 3.260 3.334 3.260 3.299 1,032,721 +0.05(+1.49%)
Nov 22, 2013 3.240 3.266 3.172 3.250 862,805 +0.02(+0.66%)
Nov 21, 2013 3.171 3.271 3.157 3.229 1,474,833 +0.10(+3.29%)
Nov 20, 2013 3.277 3.277 3.105 3.126 2,652,681 -0.15(-4.67%)
Nov 19, 2013 3.318 3.339 3.271 3.279 2,080,450 -0.03(-1.00%)
Nov 18, 2013 3.252 3.318 3.248 3.312 1,713,684 +0.04(+1.37%)
Nov 15, 2013 3.275 3.363 3.242 3.268 1,549,906 -0.02(-0.59%)
Nov 14, 2013 3.244 3.316 3.238 3.287 1,315,306 +0.15(+4.63%)
Nov 12, 2013 3.188 3.188 3.126 3.141 1,025,212 -0.05(-1.70%)
Nov 11, 2013 3.157 3.330 3.147 3.196 1,814,918 +0.12(+3.91%)
Nov 08, 2013 3.388 3.473 2.955 3.075 4,512,281 -0.31(-9.17%)
Nov 07, 2013 3.489 3.520 3.374 3.386 2,046,729 -0.09(-2.51%)
Nov 06, 2013 3.528 3.535 3.469 3.473 1,863,413 -0.03(-0.83%)
Nov 05, 2013 3.528 3.557 3.493 3.502 2,252,876 -0.04(-1.20%)
Nov 04, 2013 3.516 3.566 3.498 3.545 15,750,269 +0.05(+1.39%)
Nov 01, 2013 3.378 3.522 3.376 3.497 2,432,914 +0.12(+3.50%)
Oct 31, 2013 3.427 3.448 3.374 3.378 3,506,421 +0.06(+1.93%)
Oct 30, 2013 3.363 3.372 3.308 3.314 1,358,489 -0.04(-1.10%)
Oct 29, 2013 3.390 3.401 3.337 3.351 997,398 -0.03(-0.86%)
Oct 28, 2013 3.396 3.454 3.330 3.380 1,151,317 -0.03(-0.80%)
Oct 25, 2013 3.638 3.648 3.392 3.407 545,020 -0.22(-6.00%)
Oct 24, 2013 3.485 3.634 3.466 3.625 465,282 +0.15(+4.36%)
Oct 23, 2013 3.557 3.580 3.451 3.473 633,730 -0.09(-2.40%)
Oct 22, 2013 3.586 3.640 3.551 3.559 496,776 -0.01(-0.22%)
Oct 21, 2013 3.658 3.704 3.557 3.566 623,948 -0.08(-2.23%)
Oct 18, 2013 3.514 3.663 3.502 3.648 649,392 +0.16(+4.74%)
Oct 17, 2013 3.487 3.524 3.471 3.483 626,788 -0.00(-0.06%)
Oct 16, 2013 3.444 3.502 3.440 3.485 530,971 +0.04(+1.18%)
Oct 15, 2013 3.442 3.452 3.413 3.444 508,764 +0.00(+0.00%)
Oct 14, 2013 3.444 3.454 3.425 3.444 417,915 +0.00(+0.00%)
Oct 11, 2013 3.469 3.493 3.424 3.444 463,793 -0.04(-1.22%)
Oct 10, 2013 3.481 3.502 3.462 3.487 325,561 +0.05(+1.58%)
Oct 09, 2013 3.382 3.467 3.367 3.433 292,964 +0.05(+1.49%)
Oct 08, 2013 3.462 3.481 3.368 3.382 323,716 -0.09(-2.46%)
Oct 07, 2013 3.530 3.539 3.467 3.467 219,056 -0.08(-2.14%)
Oct 04, 2013 3.489 3.564 3.477 3.543 334,271 +0.04(+1.22%)
Oct 03, 2013 3.524 3.530 3.431 3.500 406,860 -0.02(-0.44%)
Oct 02, 2013 3.530 3.535 3.504 3.516 428,573 -0.02(-0.60%)
Oct 01, 2013 3.493 3.584 3.483 3.537 505,151 +0.01(+0.39%)
Sep 27, 2013 3.516 3.561 3.516 3.524 517,319 -0.02(-0.44%)
Sep 26, 2013 3.592 3.652 3.539 3.539 950,762 -0.04(-1.03%)
Sep 25, 2013 3.551 3.597 3.547 3.576 580,204 +0.03(+0.82%)
Sep 24, 2013 3.535 3.601 3.511 3.547 642,682 +0.02(+0.55%)
Sep 23, 2013 3.512 3.539 3.481 3.528 434,443 +0.03(+0.83%)
Sep 20, 2013 3.522 3.561 3.498 3.498 1,455,816 -0.00(-0.11%)
Sep 19, 2013 3.603 3.623 3.493 3.502 735,556 -0.09(-2.38%)
Sep 18, 2013 3.493 3.590 3.483 3.588 794,338 +0.10(+3.01%)
Sep 17, 2013 3.504 3.512 3.471 3.483 614,311 -0.01(-0.28%)
Sep 16, 2013 3.469 3.559 3.415 3.493 1,143,360 +0.08(+2.27%)
Sep 13, 2013 3.297 3.483 3.277 3.415 1,180,430 +0.14(+4.20%)
Sep 12, 2013 3.361 3.386 3.277 3.277 437,653 -0.09(-2.65%)
Sep 11, 2013 3.301 3.396 3.283 3.367 503,229 +0.07(+2.06%)
Sep 10, 2013 3.376 3.423 3.264 3.299 812,639 -0.06(-1.73%)
Sep 09, 2013 3.250 3.370 3.241 3.357 637,610 +0.12(+3.72%)
Sep 06, 2013 3.312 3.312 3.208 3.237 771,946 -0.05(-1.53%)
Sep 05, 2013 3.301 3.318 3.263 3.287 429,557 -0.01(-0.29%)
Sep 04, 2013 3.250 3.318 3.250 3.297 1,179,476 +0.05(+1.61%)
Sep 03, 2013 3.182 3.271 3.165 3.244 811,582 +0.11(+3.59%)
Aug 30, 2013 3.262 3.279 3.132 3.132 602,534 -0.12(-3.64%)
Aug 29, 2013 3.225 3.315 3.221 3.250 519,901 +0.03(+0.96%)
Aug 28, 2013 3.215 3.250 3.213 3.219 362,836 -0.00(-0.06%)
Aug 27, 2013 3.223 3.294 3.209 3.221 611,339 -0.04(-1.12%)
Aug 26, 2013 3.231 3.267 3.219 3.258 447,237 +0.02(+0.54%)
Aug 23, 2013 3.242 3.271 3.200 3.240 520,277 -0.01(-0.30%)
Aug 22, 2013 3.202 3.285 3.188 3.250 443,154 +0.07(+2.18%)
Aug 21, 2013 3.186 3.238 3.152 3.181 566,734 -0.00(-0.12%)
Aug 20, 2013 3.150 3.248 3.150 3.184 775,969 +0.03(+1.10%)
Aug 19, 2013 3.146 3.192 3.146 3.150 577,633 +0.01(+0.18%)
Aug 16, 2013 3.134 3.204 3.134 3.144 806,297 -0.00(-0.12%)
Aug 15, 2013 3.204 3.229 3.134 3.148 766,029 -0.09(-2.91%)
Aug 14, 2013 3.325 3.340 3.236 3.242 700,019 -0.07(-2.21%)
Aug 13, 2013 3.317 3.364 3.298 3.315 676,415 +0.00(+0.06%)
Aug 12, 2013 3.354 3.433 3.310 3.314 1,125,837 +0.00(+0.00%)
Aug 09, 2013 3.213 3.474 3.213 3.314 2,590,553 +0.18(+5.78%)
Aug 08, 2013 3.051 3.144 3.032 3.132 894,490 +0.08(+2.78%)
Aug 07, 2013 3.059 3.059 3.026 3.048 266,773 -0.02(-0.57%)
Aug 06, 2013 3.080 3.113 3.059 3.065 337,598 -0.03(-1.00%)
Aug 05, 2013 3.036 3.096 3.036 3.096 471,309 +0.07(+2.16%)
Aug 02, 2013 3.032 3.045 3.013 3.030 260,626 -0.00(-0.13%)
Aug 01, 2013 3.063 3.090 3.030 3.034 375,713 -0.01(-0.32%)
Jul 31, 2013 3.046 3.055 3.024 3.044 478,924 +0.01(+0.25%)
Jul 30, 2013 3.017 3.046 2.988 3.036 453,151 +0.03(+1.03%)
Jul 29, 2013 3.042 3.042 2.997 3.005 295,467 -0.03(-1.08%)
Jul 26, 2013 3.038 3.046 3.011 3.038 311,959 -0.03(-0.82%)
Jul 25, 2013 3.022 3.071 3.011 3.063 721,995 +0.03(+0.89%)
Jul 24, 2013 3.055 3.055 3.007 3.036 517,480 -0.01(-0.19%)
Jul 23, 2013 3.015 3.046 2.999 3.042 512,516 +0.04(+1.41%)
Jul 22, 2013 3.057 3.057 2.974 2.999 860,598 -0.01(-0.45%)
Jul 19, 2013 2.957 3.023 2.957 3.013 370,442 +0.04(+1.49%)
Jul 18, 2013 2.968 2.982 2.957 2.968 584,004 +0.00(+0.13%)
Jul 17, 2013 2.940 2.965 2.928 2.965 518,020 +0.03(+1.12%)
Jul 16, 2013 2.843 2.938 2.841 2.932 1,017,141 +0.09(+3.05%)
Jul 15, 2013 2.853 2.872 2.837 2.845 547,834 -0.01(-0.47%)
Jul 12, 2013 2.837 2.880 2.834 2.859 976,536 +0.03(+0.88%)
Jul 11, 2013 2.853 2.855 2.814 2.834 760,619 +0.01(+0.20%)
Jul 10, 2013 2.810 2.841 2.803 2.828 318,932 +0.02(+0.76%)
Jul 09, 2013 2.808 2.812 2.795 2.807 464,705 +0.01(+0.41%)
Jul 08, 2013 2.776 2.810 2.762 2.795 411,457 +0.04(+1.40%)
Jul 05, 2013 2.768 2.774 2.710 2.756 403,618 +0.03(+0.92%)
Jul 03, 2013 2.693 2.745 2.693 2.731 186,071 +0.04(+1.50%)
Jul 02, 2013 2.704 2.717 2.674 2.691 426,304 -0.02(-0.78%)
Jul 01, 2013 2.756 2.770 2.706 2.712 660,960 -0.02(-0.71%)
Jun 28, 2013 2.701 2.749 2.699 2.731 1,828,113 +0.08(+3.20%)
Jun 26, 2013 2.639 2.674 2.623 2.647 809,965 +0.03(+1.18%)
Jun 25, 2013 2.683 2.704 2.589 2.616 655,155 -0.04(-1.67%)
Jun 24, 2013 2.824 2.836 2.660 2.660 750,731 -0.17(-6.06%)
Jun 21, 2013 2.801 2.913 2.797 2.832 2,144,322 +0.03(+1.17%)
Jun 20, 2013 2.807 2.824 2.776 2.799 1,350,205 -0.03(-0.89%)
Jun 19, 2013 2.839 2.872 2.814 2.824 1,125,468 -0.01(-0.34%)
Jun 18, 2013 2.816 2.841 2.808 2.834 742,850 +0.03(+1.03%)
Jun 17, 2013 2.764 2.830 2.764 2.805 750,611 +0.04(+1.39%)
Jun 14, 2013 2.782 2.818 2.751 2.766 572,580 -0.04(-1.37%)
Jun 13, 2013 2.762 2.814 2.718 2.805 516,209 +0.05(+1.89%)
Jun 12, 2013 2.782 2.783 2.735 2.753 457,566 -0.01(-0.21%)
Jun 11, 2013 2.772 2.782 2.733 2.758 848,957 -0.04(-1.38%)
Jun 10, 2013 2.791 2.805 2.766 2.797 728,278 +0.03(+1.04%)
Jun 07, 2013 2.803 2.807 2.751 2.768 533,257 -0.02(-0.62%)
Jun 06, 2013 2.747 2.791 2.747 2.785 858,331 +0.04(+1.47%)
Jun 05, 2013 2.799 2.808 2.731 2.745 655,072 -0.04(-1.52%)
Jun 04, 2013 2.755 2.795 2.706 2.787 2,053,120 +0.04(+1.33%)
Jun 03, 2013 2.697 2.760 2.681 2.751 796,503 +0.06(+2.07%)
May 31, 2013 2.729 2.729 2.679 2.695 1,727,459 -0.03(-0.99%)
May 30, 2013 2.735 2.752 2.718 2.722 424,867 -0.01(-0.42%)
May 29, 2013 2.747 2.778 2.712 2.733 592,159 -0.02(-0.70%)
May 28, 2013 2.839 2.855 2.733 2.753 839,219 -0.06(-1.99%)
May 24, 2013 2.797 2.818 2.780 2.808 805,057 +0.01(+0.34%)
May 23, 2013 2.776 2.818 2.776 2.799 1,734,032 +0.02(+0.55%)
May 22, 2013 2.820 2.830 2.762 2.783 1,645,201 -0.03(-1.03%)
May 21, 2013 2.745 2.853 2.737 2.812 1,204,946 +0.08(+2.75%)
May 20, 2013 2.656 2.747 2.656 2.737 830,576 +0.08(+3.05%)
May 17, 2013 2.622 2.679 2.604 2.656 483,884 +0.05(+2.07%)
May 16, 2013 2.656 2.691 2.598 2.602 1,028,850 -0.05(-2.03%)
May 15, 2013 2.666 2.691 2.652 2.656 754,123 +0.03(+1.25%)
May 13, 2013 2.681 2.695 2.608 2.623 612,636 -0.05(-1.87%)
May 10, 2013 2.652 2.689 2.650 2.674 680,290 +0.02(+0.87%)
May 09, 2013 2.641 2.674 2.598 2.650 743,224 +0.02(+0.73%)
May 08, 2013 2.662 2.756 2.606 2.631 2,062,219 +0.10(+3.96%)
May 07, 2013 2.465 2.531 2.437 2.531 518,036 +0.08(+3.06%)
May 06, 2013 2.500 2.500 2.440 2.456 435,601 -0.01(-0.55%)
May 03, 2013 2.448 2.475 2.419 2.469 484,979 +0.05(+2.07%)
May 02, 2013 2.307 2.423 2.296 2.419 601,881 +0.10(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.