Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.986 2.004 1.945 1.954 117,390 -0.04(-1.99%)
Apr 27, 2012 1.980 2.001 1.974 1.994 74,434 +0.02(+1.01%)
Apr 26, 2012 1.990 2.035 1.968 1.974 111,140 -0.03(-1.39%)
Apr 25, 2012 2.016 2.020 1.982 2.002 121,720 +0.01(+0.60%)
Apr 24, 2012 1.962 2.000 1.962 1.990 99,104 +0.03(+1.73%)
Apr 23, 2012 2.035 2.087 1.952 1.956 374,282 -0.10(-4.92%)
Apr 20, 2012 2.071 2.143 2.043 2.057 274,507 +0.02(+0.97%)
Apr 19, 2012 2.075 2.103 2.035 2.037 105,208 -0.04(-1.82%)
Apr 18, 2012 2.077 2.115 2.075 2.075 143,928 -0.02(-0.85%)
Apr 17, 2012 2.119 2.143 2.075 2.093 237,358 -0.03(-1.31%)
Apr 16, 2012 2.093 2.131 2.075 2.121 45,065 +0.05(+2.20%)
Apr 13, 2012 2.149 2.159 2.075 2.075 148,355 -0.09(-4.13%)
Apr 12, 2012 2.166 2.192 2.107 2.164 199,765 -0.01(-0.64%)
Apr 11, 2012 2.124 2.202 2.081 2.178 182,724 +0.08(+3.88%)
Apr 10, 2012 2.133 2.143 2.075 2.097 246,251 -0.02(-1.12%)
Apr 09, 2012 2.109 2.168 2.105 2.121 213,282 -0.04(-1.66%)
Apr 05, 2012 2.131 2.196 2.127 2.157 131,963 +0.01(+0.56%)
Apr 04, 2012 2.149 2.196 2.145 2.145 152,600 -0.03(-1.55%)
Apr 03, 2012 2.250 2.271 2.168 2.178 183,888 -0.09(-3.94%)
Apr 02, 2012 2.151 2.278 2.131 2.268 344,671 +0.09(+4.01%)
Mar 30, 2012 2.232 2.232 2.174 2.180 197,580 -0.01(-0.54%)
Mar 29, 2012 2.176 2.211 2.164 2.192 60,837 -0.01(-0.36%)
Mar 28, 2012 2.208 2.246 2.186 2.200 128,755 -0.00(-0.18%)
Mar 27, 2012 2.224 2.230 2.204 2.204 168,468 -0.01(-0.45%)
Mar 26, 2012 2.161 2.214 2.157 2.214 276,809 +0.08(+3.91%)
Mar 23, 2012 2.091 2.161 2.083 2.131 169,107 +0.05(+2.39%)
Mar 22, 2012 2.075 2.095 2.073 2.081 175,790 +0.00(+0.10%)
Mar 21, 2012 2.151 2.163 2.075 2.079 287,087 -0.07(-3.24%)
Mar 20, 2012 2.172 2.174 2.133 2.149 146,784 -0.04(-1.64%)
Mar 19, 2012 2.172 2.250 2.172 2.184 141,451 +0.02(+0.92%)
Mar 16, 2012 2.282 2.282 2.155 2.164 299,394 -0.10(-4.30%)
Mar 15, 2012 2.302 2.373 2.228 2.262 252,808 +0.00(+0.18%)
Mar 14, 2012 2.313 2.315 2.248 2.258 64,267 -0.05(-2.32%)
Mar 13, 2012 2.270 2.319 2.266 2.311 140,741 +0.07(+3.19%)
Mar 12, 2012 2.240 2.260 2.218 2.240 75,904 +0.00(+0.00%)
Mar 09, 2012 2.188 2.250 2.157 2.240 148,717 +0.05(+2.08%)
Mar 08, 2012 2.127 2.220 2.095 2.194 101,527 +0.08(+3.95%)
Mar 07, 2012 2.087 2.127 2.079 2.111 109,060 +0.04(+1.92%)
Mar 06, 2012 2.107 2.153 2.061 2.071 129,737 -0.07(-3.25%)
Mar 05, 2012 2.127 2.143 2.075 2.141 154,886 +0.03(+1.32%)
Mar 02, 2012 2.323 2.355 2.075 2.113 196,558 -0.20(-8.67%)
Mar 01, 2012 2.212 2.363 2.212 2.313 190,761 +0.12(+5.43%)
Feb 29, 2012 2.363 2.373 2.192 2.194 166,126 -0.15(-6.44%)
Feb 28, 2012 2.367 2.379 2.331 2.345 108,808 -0.03(-1.34%)
Feb 27, 2012 2.339 2.393 2.329 2.377 65,702 +0.01(+0.42%)
Feb 24, 2012 2.373 2.401 2.355 2.367 175,045 -0.01(-0.42%)
Feb 23, 2012 2.232 2.383 2.232 2.377 279,906 +0.15(+6.97%)
Feb 22, 2012 2.200 2.250 2.200 2.222 124,279 +0.03(+1.27%)
Feb 21, 2012 2.204 2.246 2.184 2.194 141,672 -0.00(-0.18%)
Feb 17, 2012 2.238 2.266 2.159 2.198 194,720 -0.02(-0.98%)
Feb 16, 2012 2.139 2.246 2.139 2.220 199,005 +0.08(+3.90%)
Feb 15, 2012 2.222 2.272 2.129 2.137 142,438 -0.07(-2.98%)
Feb 14, 2012 2.262 2.276 2.184 2.202 118,074 -0.05(-2.20%)
Feb 13, 2012 2.371 2.371 2.228 2.252 182,060 -0.09(-3.65%)
Feb 10, 2012 2.361 2.371 2.333 2.337 97,271 -0.07(-2.73%)
Feb 09, 2012 2.427 2.427 2.401 2.403 45,549 -0.02(-0.98%)
Feb 08, 2012 2.379 2.433 2.374 2.427 92,900 +0.07(+2.78%)
Feb 07, 2012 2.389 2.399 2.347 2.361 115,677 -0.02(-0.83%)
Feb 06, 2012 2.415 2.435 2.365 2.381 98,248 -0.06(-2.36%)
Feb 03, 2012 2.466 2.466 2.429 2.439 273,042 +0.02(+0.99%)
Feb 02, 2012 2.387 2.442 2.383 2.415 164,208 +0.04(+1.59%)
Feb 01, 2012 2.397 2.397 2.343 2.377 296,831 +0.01(+0.34%)
Jan 31, 2012 2.387 2.387 2.341 2.369 107,832 +0.00(+0.17%)
Jan 30, 2012 2.382 2.411 2.365 2.365 99,205 -0.07(-2.78%)
Jan 27, 2012 2.415 2.441 2.415 2.433 74,902 +0.00(+0.00%)
Jan 26, 2012 2.448 2.462 2.427 2.433 100,273 +0.00(+0.16%)
Jan 25, 2012 2.419 2.464 2.419 2.429 91,984 +0.00(+0.08%)
Jan 24, 2012 2.379 2.458 2.379 2.427 205,411 +0.02(+0.91%)
Jan 23, 2012 2.401 2.413 2.397 2.405 86,621 -0.01(-0.25%)
Jan 20, 2012 2.409 2.423 2.393 2.411 113,059 -0.01(-0.25%)
Jan 19, 2012 2.458 2.458 2.408 2.417 56,834 -0.04(-1.70%)
Jan 18, 2012 2.444 2.468 2.387 2.458 139,728 +0.01(+0.57%)
Jan 17, 2012 2.456 2.482 2.435 2.444 214,682 +0.03(+1.32%)
Jan 13, 2012 2.405 2.454 2.397 2.413 142,770 -0.03(-1.30%)
Jan 12, 2012 2.464 2.474 2.407 2.444 112,278 -0.01(-0.24%)
Jan 11, 2012 2.472 2.490 2.442 2.450 132,316 -0.02(-0.88%)
Jan 10, 2012 2.482 2.512 2.470 2.472 319,749 +0.06(+2.64%)
Jan 09, 2012 2.399 2.467 2.389 2.409 171,590 +0.03(+1.34%)
Jan 06, 2012 2.444 2.444 2.351 2.377 171,958 -0.06(-2.44%)
Jan 05, 2012 2.431 2.448 2.347 2.437 109,519 -0.02(-0.81%)
Jan 04, 2012 2.500 2.562 2.450 2.456 75,723 -0.01(-0.40%)
Dec 30, 2011 2.437 2.472 2.437 2.466 108,375 +0.01(+0.24%)
Dec 29, 2011 2.333 2.470 2.312 2.460 156,961 +0.15(+6.63%)
Dec 28, 2011 2.444 2.500 2.304 2.307 121,413 -0.14(-5.53%)
Dec 27, 2011 2.502 2.506 2.433 2.442 166,660 -0.07(-2.69%)
Dec 23, 2011 2.538 2.538 2.500 2.510 57,297 -0.02(-0.63%)
Dec 21, 2011 2.502 2.552 2.502 2.526 133,826 +0.02(+0.95%)
Dec 20, 2011 2.470 2.520 2.460 2.502 311,420 +0.12(+4.83%)
Dec 19, 2011 2.486 2.492 2.377 2.387 213,775 -0.05(-2.20%)
Dec 16, 2011 2.494 2.506 2.415 2.441 940,857 -0.04(-1.68%)
Dec 15, 2011 2.530 2.530 2.468 2.482 190,484 -0.00(-0.08%)
Dec 14, 2011 2.357 2.492 2.345 2.484 229,301 +0.10(+4.25%)
Dec 13, 2011 2.460 2.522 2.381 2.383 171,258 -0.07(-2.76%)
Dec 12, 2011 2.450 2.460 2.405 2.450 125,185 -0.02(-0.96%)
Dec 09, 2011 2.335 2.498 2.335 2.474 256,429 +0.15(+6.50%)
Dec 08, 2011 2.439 2.444 2.313 2.323 202,309 -0.13(-5.42%)
Dec 07, 2011 2.450 2.472 2.450 2.456 390,900 -0.01(-0.32%)
Dec 06, 2011 2.456 2.490 2.456 2.464 432,425 -0.00(-0.16%)
Dec 05, 2011 2.476 2.518 2.441 2.468 281,527 +0.02(+0.81%)
Dec 02, 2011 2.448 2.492 2.433 2.448 134,411 +0.03(+1.15%)
Dec 01, 2011 2.476 2.482 2.405 2.421 424,660 -0.09(-3.64%)
Nov 30, 2011 2.141 2.548 2.129 2.512 312,059 +0.46(+22.46%)
Nov 29, 2011 2.085 2.180 2.047 2.051 84,682 -0.06(-2.64%)
Nov 28, 2011 2.103 2.218 2.033 2.107 263,564 +0.08(+3.82%)
Nov 25, 2011 2.089 2.137 2.029 2.029 132,578 -0.03(-1.45%)
Nov 23, 2011 2.200 2.232 2.053 2.059 229,920 -0.15(-6.91%)
Nov 22, 2011 2.232 2.270 2.204 2.212 95,474 -0.01(-0.45%)
Nov 21, 2011 2.305 2.341 2.218 2.222 141,718 -0.11(-4.77%)
Nov 18, 2011 2.276 2.336 2.276 2.333 182,493 +0.04(+1.82%)
Nov 17, 2011 2.337 2.337 2.276 2.292 145,535 -0.03(-1.37%)
Nov 16, 2011 2.423 2.423 2.196 2.323 160,944 -0.12(-4.96%)
Nov 15, 2011 2.442 2.460 2.437 2.444 334,866 +0.01(+0.24%)
Nov 14, 2011 2.403 2.446 2.381 2.439 363,963 +0.04(+1.49%)
Nov 11, 2011 2.309 2.403 2.139 2.403 322,594 +0.11(+4.94%)
Nov 10, 2011 2.137 2.313 2.100 2.290 221,631 +0.22(+10.44%)
Nov 09, 2011 2.184 2.224 2.057 2.073 222,366 -0.15(-6.62%)
Nov 08, 2011 2.196 2.234 2.180 2.220 139,794 +0.03(+1.27%)
Nov 07, 2011 2.194 2.236 2.186 2.192 59,115 -0.01(-0.36%)
Nov 04, 2011 2.222 2.262 2.186 2.200 96,864 -0.02(-1.07%)
Nov 03, 2011 2.151 2.244 2.151 2.224 168,891 +0.09(+4.09%)
Nov 02, 2011 2.129 2.143 2.043 2.137 213,624 +0.06(+2.67%)
Nov 01, 2011 2.204 2.216 2.071 2.081 202,339 -0.16(-7.26%)
Oct 31, 2011 2.313 2.313 2.242 2.244 167,587 -0.10(-4.07%)
Oct 28, 2011 2.361 2.379 2.284 2.339 279,195 -0.02(-0.84%)
Oct 27, 2011 2.256 2.359 2.254 2.359 499,200 +0.16(+7.12%)
Oct 26, 2011 2.121 2.222 2.079 2.202 152,122 +0.11(+5.32%)
Oct 25, 2011 2.159 2.168 2.081 2.091 184,149 -0.08(-3.48%)
Oct 24, 2011 2.147 2.172 2.145 2.166 230,363 +0.05(+2.35%)
Oct 21, 2011 2.093 2.125 2.033 2.117 254,102 +0.07(+3.19%)
Oct 20, 2011 2.212 2.212 2.010 2.051 143,722 -0.16(-7.27%)
Oct 19, 2011 2.280 2.280 2.204 2.212 106,019 -0.07(-2.96%)
Oct 18, 2011 2.262 2.309 2.184 2.280 233,143 +0.05(+2.04%)
Oct 17, 2011 2.327 2.353 2.228 2.234 140,418 -0.11(-4.50%)
Oct 14, 2011 2.246 2.347 2.246 2.339 155,883 +0.11(+4.99%)
Oct 13, 2011 2.161 2.232 2.161 2.228 118,583 +0.05(+2.37%)
Oct 12, 2011 2.131 2.196 2.105 2.176 203,004 +0.06(+2.62%)
Oct 11, 2011 2.109 2.125 2.089 2.121 142,951 -0.00(-0.19%)
Oct 10, 2011 2.075 2.145 2.071 2.125 315,615 +0.07(+3.18%)
Oct 07, 2011 2.089 2.107 2.037 2.059 333,809 -0.02(-1.14%)
Oct 06, 2011 2.107 2.107 2.045 2.083 243,129 -0.02(-1.04%)
Oct 05, 2011 2.117 2.117 2.053 2.105 97,745 +0.00(+0.19%)
Oct 04, 2011 1.912 2.127 1.902 2.101 401,098 +0.18(+9.64%)
Oct 03, 2011 2.085 2.155 1.900 1.916 241,764 -0.15(-7.21%)
Sep 30, 2011 2.113 2.149 2.051 2.065 254,157 -0.07(-3.35%)
Sep 29, 2011 2.172 2.172 2.087 2.137 82,547 +0.00(+0.19%)
Sep 28, 2011 2.274 2.274 2.123 2.133 150,666 -0.13(-5.62%)
Sep 27, 2011 2.252 2.262 2.155 2.260 271,732 +0.06(+2.71%)
Sep 26, 2011 2.151 2.214 2.109 2.200 118,366 +0.05(+2.40%)
Sep 23, 2011 1.972 2.200 1.972 2.149 289,599 +0.18(+9.18%)
Sep 22, 2011 1.996 2.025 1.938 1.968 375,254 -0.06(-2.94%)
Sep 21, 2011 2.119 2.232 2.018 2.027 178,988 -0.09(-4.31%)
Sep 20, 2011 2.157 2.192 2.115 2.119 172,421 -0.04(-1.75%)
Sep 19, 2011 2.174 2.192 2.155 2.157 84,410 -0.05(-2.07%)
Sep 16, 2011 2.172 2.214 2.157 2.202 543,370 +0.04(+1.74%)
Sep 15, 2011 2.157 2.184 2.065 2.164 179,446 +0.02(+0.93%)
Sep 14, 2011 2.111 2.151 2.057 2.145 355,136 +0.05(+2.27%)
Sep 13, 2011 2.067 2.107 2.055 2.097 80,714 +0.04(+2.03%)
Sep 12, 2011 2.055 2.071 2.006 2.055 117,732 -0.02(-0.77%)
Sep 09, 2011 2.107 2.155 2.053 2.071 276,310 -0.05(-2.52%)
Sep 08, 2011 2.109 2.173 2.061 2.125 184,265 -0.00(-0.09%)
Sep 07, 2011 2.033 2.135 2.033 2.127 246,100 +0.11(+5.62%)
Sep 06, 2011 1.940 2.073 1.940 2.014 282,746 +0.04(+2.01%)
Sep 02, 2011 2.155 2.155 1.966 1.974 299,288 -0.20(-9.39%)
Sep 01, 2011 2.252 2.309 2.168 2.178 215,674 -0.06(-2.83%)
Aug 31, 2011 2.274 2.274 2.204 2.242 139,456 -0.03(-1.14%)
Aug 30, 2011 2.202 2.278 2.174 2.268 290,642 +0.04(+1.78%)
Aug 29, 2011 2.129 2.230 2.129 2.228 142,413 +0.11(+5.15%)
Aug 26, 2011 2.079 2.137 2.035 2.119 92,009 +0.04(+2.11%)
Aug 25, 2011 2.178 2.190 2.067 2.075 143,389 -0.10(-4.74%)
Aug 24, 2011 2.125 2.184 2.095 2.178 104,437 +0.05(+2.33%)
Aug 23, 2011 2.023 2.135 1.998 2.129 239,201 +0.12(+5.93%)
Aug 22, 2011 2.075 2.111 1.960 2.010 346,867 -0.04(-1.75%)
Aug 19, 2011 1.990 2.105 1.986 2.045 246,896 +0.04(+2.18%)
Aug 18, 2011 2.188 2.202 1.986 2.002 310,760 -0.20(-9.11%)
Aug 17, 2011 2.121 2.214 2.111 2.202 107,726 +0.09(+4.43%)
Aug 16, 2011 2.182 2.188 2.085 2.109 162,636 -0.08(-3.80%)
Aug 15, 2011 2.192 2.248 2.153 2.192 141,441 +0.00(+0.00%)
Aug 12, 2011 2.105 2.252 2.069 2.192 713,862 +0.10(+4.55%)
Aug 11, 2011 2.123 2.182 2.085 2.097 372,288 -0.01(-0.38%)
Aug 10, 2011 2.383 2.383 2.099 2.105 384,540 -0.22(-9.32%)
Aug 09, 2011 2.397 2.464 2.178 2.321 488,293 -0.00(-0.09%)
Aug 08, 2011 2.397 2.472 2.323 2.323 453,233 -0.09(-3.86%)
Aug 05, 2011 2.387 2.441 2.343 2.417 189,588 +0.04(+1.59%)
Aug 04, 2011 2.417 2.462 2.379 2.379 240,515 -0.05(-1.96%)
Aug 03, 2011 2.397 2.442 2.373 2.427 150,989 +0.04(+1.66%)
Aug 02, 2011 2.441 2.464 2.385 2.387 134,582 -0.05(-2.12%)
Aug 01, 2011 2.462 2.472 2.399 2.439 393,967 +0.00(+0.16%)
Jul 29, 2011 2.415 2.466 2.405 2.435 530,906 +0.02(+0.74%)
Jul 28, 2011 2.381 2.429 2.381 2.417 131,233 +0.03(+1.08%)
Jul 27, 2011 2.393 2.403 2.383 2.391 318,530 -0.02(-0.82%)
Jul 26, 2011 2.458 2.458 2.387 2.411 169,817 -0.04(-1.62%)
Jul 25, 2011 2.466 2.492 2.442 2.450 196,321 -0.03(-1.28%)
Jul 22, 2011 2.486 2.490 2.472 2.482 58,279 -0.02(-0.64%)
Jul 21, 2011 2.456 2.500 2.452 2.498 70,602 +0.06(+2.28%)
Jul 20, 2011 2.470 2.494 2.431 2.442 152,978 -0.03(-1.36%)
Jul 19, 2011 2.456 2.490 2.444 2.476 153,129 +0.03(+1.05%)
Jul 18, 2011 2.452 2.462 2.369 2.450 294,137 -0.00(-0.16%)
Jul 15, 2011 2.494 2.494 2.448 2.454 149,055 -0.04(-1.75%)
Jul 14, 2011 2.530 2.532 2.496 2.498 231,325 -0.03(-1.26%)
Jul 13, 2011 2.532 2.544 2.524 2.530 565,683 +0.01(+0.32%)
Jul 12, 2011 2.488 2.552 2.488 2.522 601,599 +0.04(+1.44%)
Jul 11, 2011 2.478 2.504 2.470 2.486 152,031 +0.01(+0.24%)
Jul 08, 2011 2.468 2.496 2.452 2.480 114,439 -0.01(-0.24%)
Jul 07, 2011 2.425 2.512 2.425 2.486 282,494 +0.08(+3.30%)
Jul 06, 2011 2.417 2.556 2.375 2.407 403,903 +0.01(+0.58%)
Jul 05, 2011 2.393 2.433 2.383 2.393 127,134 +0.00(+0.00%)
Jul 01, 2011 2.413 2.413 2.385 2.393 157,490 -0.01(-0.50%)
Jun 30, 2011 2.395 2.435 2.391 2.405 491,143 +0.02(+0.92%)
Jun 29, 2011 2.442 2.470 2.375 2.383 250,491 -0.05(-1.96%)
Jun 28, 2011 2.417 2.433 2.415 2.431 269,018 +0.03(+1.16%)
Jun 27, 2011 2.403 2.431 2.357 2.403 447,055 +0.03(+1.09%)
Jun 24, 2011 2.433 2.540 2.377 2.377 9,021,985 -0.06(-2.29%)
Jun 23, 2011 2.442 2.490 2.345 2.433 788,433 -0.03(-1.21%)
Jun 22, 2011 2.482 2.512 2.458 2.462 261,701 -0.02(-0.72%)
Jun 21, 2011 2.512 2.536 2.439 2.480 278,208 -0.03(-1.26%)
Jun 20, 2011 2.468 2.512 2.460 2.512 288,764 +0.04(+1.44%)
Jun 17, 2011 2.486 2.495 2.411 2.476 1,315,497 -0.00(-0.08%)
Jun 16, 2011 2.500 2.526 2.452 2.478 200,863 -0.00(-0.16%)
Jun 15, 2011 2.435 2.482 2.435 2.482 229,532 +0.05(+2.04%)
Jun 14, 2011 2.512 2.550 2.413 2.433 2,498,361 -0.13(-5.04%)
Jun 13, 2011 2.528 2.589 2.496 2.562 389,928 +0.06(+2.22%)
Jun 10, 2011 2.580 2.581 2.431 2.506 2,402,323 -0.06(-2.25%)
Jun 09, 2011 2.582 2.599 2.532 2.564 166,000 -0.04(-1.38%)
Jun 08, 2011 2.595 2.619 2.564 2.599 164,570 +0.02(+0.77%)
Jun 07, 2011 2.655 2.655 2.383 2.580 213,418 -0.04(-1.52%)
Jun 06, 2011 2.715 2.721 2.578 2.619 235,762 -0.08(-2.80%)
Jun 03, 2011 2.691 2.724 2.681 2.695 168,639 +0.07(+2.80%)
May 24, 2011 2.621 2.621 2.617 2.621 8,082 +0.01(+0.30%)
May 23, 2011 2.591 2.613 2.576 2.613 52,216 +0.04(+1.46%)
May 20, 2011 2.572 2.671 2.550 2.576 289,433 -0.05(-1.82%)
May 19, 2011 2.572 2.631 2.564 2.623 93,842 +0.04(+1.46%)
May 18, 2011 2.558 2.585 2.552 2.585 101,723 +0.02(+0.62%)
May 17, 2011 2.552 2.572 2.552 2.570 41,545 -0.00(-0.08%)
May 16, 2011 2.572 2.572 2.526 2.572 36,539 +0.01(+0.54%)
May 13, 2011 2.558 2.574 2.522 2.558 48,434 -0.00(-0.15%)
May 12, 2011 2.558 2.576 2.540 2.562 219,284 +0.02(+0.70%)
May 11, 2011 2.532 2.558 2.507 2.544 33,815 +0.01(+0.47%)
May 10, 2011 2.498 2.532 2.498 2.532 76,242 +0.03(+1.35%)
May 09, 2011 2.516 2.530 2.484 2.498 20,395 -0.04(-1.49%)
May 06, 2011 2.561 2.561 2.536 2.536 48,278 -0.02(-0.70%)
May 05, 2011 2.502 2.558 2.502 2.554 112,827 +0.04(+1.42%)
May 04, 2011 2.500 2.518 2.482 2.518 59,226 +0.02(+0.71%)
May 03, 2011 2.508 2.508 2.482 2.500 56,904 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.